Hoodbird प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $7,592.70 | $17.57 | N/A |
| 2026-09-26 | $7,571.44 | $17.52 | $0.00000759 |
| 2026-09-25 | $7,671.62 | $43.23 | $0.00000757 |
| 2026-09-24 | $7,886.98 | $83.80 | $0.00000767 |
| 2026-09-23 | $8,154.93 | $6.22 | $0.00000789 |
| 2026-09-22 | $8,266.45 | $16.75 | $0.00000815 |
| 2026-09-21 | $7,868.04 | $21.47 | $0.00000827 |
| 2026-09-20 | $7,883.35 | $2.37 | $0.00000787 |
| 2026-09-19 | $7,821.16 | $33.73 | $0.00000788 |
| 2026-09-18 | $7,582.42 | $353.25 | $0.00000782 |
| 2026-09-17 | $8,685.21 | $94.72 | $0.00000758 |
| 2026-09-16 | $8,988.67 | $99.97 | $0.00000869 |
| 2026-09-15 | $9,595.29 | $168.72 | $0.00000899 |
| 2026-09-14 | $10,172.96 | $5.60 | $0.00000960 |
| 2026-09-13 | $10,393.09 | $44.80 | $0.00001017 |
| 2026-09-12 | $10,162.04 | $3.37 | $0.00001039 |
| 2026-09-11 | $9,848.02 | $37.57 | $0.00001016 |
| 2026-09-10 | $10,130.01 | $129.49 | $0.00000985 |
| 2026-09-09 | $10,527.54 | $316.57 | $0.00001013 |
| 2026-09-08 | $11,805.70 | $31.04 | $0.00001053 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
