HoodLock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $273,274 | $16,810.30 | N/A |
| 2026-10-08 | $350,915 | $25,318 | $0.00027327 |
| 2026-10-07 | $380,987 | $10,360.38 | $0.00035092 |
| 2026-10-06 | $413,202 | $17,158.35 | $0.00038099 |
| 2026-10-05 | $414,548 | $7,823.98 | $0.00041320 |
| 2026-10-04 | $408,762 | $12,119.14 | $0.00041455 |
| 2026-10-03 | $471,790 | $78,441 | $0.00040876 |
| 2026-10-02 | $312,093 | $12,415.39 | $0.00047179 |
| 2026-10-01 | $382,749 | $30,207 | $0.00031209 |
| 2026-09-30 | $389,527 | $17,980.52 | $0.00038275 |
| 2026-09-29 | $386,558 | $35,401 | $0.00038953 |
| 2026-09-28 | $284,566 | $37,060 | $0.00038656 |
| 2026-09-27 | $345,265 | $33,156 | $0.00028457 |
| 2026-09-26 | $430,667 | $54,049 | $0.00034527 |
| 2026-09-25 | $407,394 | $53,875 | $0.00043067 |
| 2026-09-24 | $551,700 | $64,846 | $0.00040739 |
| 2026-09-23 | $660,276 | $66,370 | $0.00055170 |
| 2026-09-22 | $817,793 | $185,161 | $0.00066028 |
| 2026-09-21 | $709,904 | $61,456 | $0.00081779 |
| 2026-09-20 | $820,310 | $230,730 | $0.00070990 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
