Hooked Protocol प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $3,891,448 | $6,017,763 | N/A |
| 2026-03-22 | $4,377,406 | $11,547,979 | $0.01352248 |
| 2026-03-21 | $4,026,399 | $3,274,213 | $0.01520219 |
| 2026-03-20 | $4,180,996 | $10,976,185 | $0.01401977 |
| 2026-03-19 | $4,188,492 | $17,809,587 | $0.01450649 |
| 2026-03-18 | $6,476,787 | $5,255,080 | $0.01453434 |
| 2026-03-17 | $6,307,599 | $3,642,775 | $0.02248113 |
| 2026-03-16 | $6,362,869 | $4,969,754 | $0.02194934 |
| 2026-03-15 | $7,467,063 | $18,502,862 | $0.02208991 |
| 2026-03-14 | $6,954,956 | $3,931,435 | $0.02270607 |
| 2026-03-13 | $6,934,677 | $4,342,180 | $0.02115130 |
| 2026-03-12 | $6,900,863 | $9,312,316 | $0.02112345 |
| 2026-03-11 | $6,594,122 | $5,584,850 | $0.02101726 |
| 2026-03-10 | $6,476,295 | $10,749,492 | $0.02008477 |
| 2026-03-09 | $6,440,183 | $17,411,251 | $0.01969796 |
| 2026-03-08 | $6,185,415 | $4,834,753 | $0.01960407 |
| 2026-03-07 | $6,250,437 | $8,049,345 | $0.01883905 |
| 2026-03-06 | $7,418,515 | $2,723,488 | $0.01903645 |
| 2026-03-05 | $7,659,346 | $3,076,422 | $0.02263635 |
| 2026-03-04 | $7,497,538 | $3,792,325 | $0.02332072 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
