Hookr.fun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $11,816,092 | $2,192,993 | N/A |
| 2026-09-20 | $13,585,031 | $2,395,012 | $0.01181609 |
| 2026-09-19 | $16,199,424 | $5,203,553 | $0.01358503 |
| 2026-09-18 | $10,518,281 | $3,223,527 | $0.01619942 |
| 2026-09-17 | $7,576,728 | $3,629,254 | $0.01051828 |
| 2026-09-16 | $6,412,638 | $2,655,011 | $0.00757673 |
| 2026-09-15 | $8,239,114 | $3,345,680 | $0.00641264 |
| 2026-09-14 | $8,047,739 | $2,632,105 | $0.00823911 |
| 2026-09-13 | $10,027,109 | $4,005,466 | $0.00804774 |
| 2026-09-12 | $9,404,168 | $3,555,609 | $0.01002711 |
| 2026-09-11 | $14,144,845 | $3,631,750 | $0.00940417 |
| 2026-09-10 | $14,743,651 | $3,626,596 | $0.01414484 |
| 2026-09-09 | $15,969,833 | $4,753,520 | $0.01474365 |
| 2026-09-08 | $15,536,386 | $4,629,847 | $0.01596983 |
| 2026-09-07 | $17,526,975 | $4,509,729 | $0.01553639 |
| 2026-09-06 | $22,038,994 | $5,432,083 | $0.01752697 |
| 2026-09-05 | $22,060,955 | $6,687,375 | $0.02203899 |
| 2026-09-04 | $23,355,136 | $11,477,717 | $0.02206096 |
| 2026-09-03 | $9,407,124 | $4,299,446 | $0.02335514 |
| 2026-09-02 | $10,548,565 | $4,815,812 | $0.00940712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
