Hord प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $28,791 | $628.86 | N/A |
| 2026-10-18 | $32,243 | $1,349.78 | $0.00032490 |
| 2026-10-17 | $30,714 | $1,760.94 | $0.00036385 |
| 2026-10-16 | $28,911 | $1,216.59 | $0.00034659 |
| 2026-10-15 | $31,528 | $1,147.44 | $0.00032625 |
| 2026-10-14 | $33,653 | $919.14 | $0.00035578 |
| 2026-10-13 | $29,455 | $1,576.73 | $0.00037977 |
| 2026-10-12 | $28,055 | $1,759.10 | $0.00033239 |
| 2026-10-11 | $27,062 | $1,490.55 | $0.00031659 |
| 2026-10-10 | $35,655 | $231.85 | $0.00030538 |
| 2026-10-09 | $39,129 | $55.90 | $0.00040235 |
| 2026-10-08 | $39,631 | $136.15 | $0.00044155 |
| 2026-10-07 | $39,904 | $25.99 | $0.00044722 |
| 2026-10-06 | $40,759 | $5.09 | $0.00045030 |
| 2026-10-05 | $40,080 | $40.70 | $0.00045995 |
| 2026-10-04 | $39,885 | $43.73 | $0.00045229 |
| 2026-10-03 | $39,996 | $722.31 | $0.00045009 |
| 2026-10-02 | $44,462 | $1,301.02 | $0.00045134 |
| 2026-10-01 | $53,081 | $1,107.30 | $0.00050174 |
| 2026-09-30 | $61,243 | $328.71 | $0.00059900 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
