Hord प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $27,002 | $451.60 | N/A |
| 2026-10-28 | $29,915 | $633.75 | $0.00030470 |
| 2026-10-27 | $29,599 | $504.82 | $0.00033758 |
| 2026-10-26 | $31,569 | $502.26 | $0.00033401 |
| 2026-10-25 | $28,618 | $390.70 | $0.00035625 |
| 2026-10-24 | $32,769 | $879.24 | $0.00032294 |
| 2026-10-23 | $28,603 | $522.34 | $0.00036978 |
| 2026-10-22 | $32,251 | $745.05 | $0.00032277 |
| 2026-10-21 | $31,287 | $836.63 | $0.00036394 |
| 2026-10-20 | $29,633 | $1,853.26 | $0.00035306 |
| 2026-10-19 | $28,791 | $628.86 | $0.00033440 |
| 2026-10-18 | $32,243 | $1,349.78 | $0.00032490 |
| 2026-10-17 | $30,714 | $1,760.94 | $0.00036385 |
| 2026-10-16 | $28,911 | $1,216.59 | $0.00034659 |
| 2026-10-15 | $31,528 | $1,147.44 | $0.00032625 |
| 2026-10-14 | $33,653 | $919.14 | $0.00035578 |
| 2026-10-13 | $29,455 | $1,576.73 | $0.00037977 |
| 2026-10-12 | $28,055 | $1,759.10 | $0.00033239 |
| 2026-10-11 | $27,062 | $1,490.55 | $0.00031659 |
| 2026-10-10 | $35,655 | $231.85 | $0.00030538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
