Horizen प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $142,010,376 | $20,978,260 | N/A |
| 2026-09-25 | $136,498,796 | $19,419,168 | $7.72 |
| 2026-09-24 | $131,915,408 | $36,703,249 | $7.42 |
| 2026-09-23 | $149,609,174 | $32,796,069 | $7.17 |
| 2026-09-22 | $142,600,240 | $29,615,029 | $8.16 |
| 2026-09-21 | $144,905,479 | $26,709,374 | $7.78 |
| 2026-09-20 | $141,965,838 | $26,586,174 | $7.91 |
| 2026-09-19 | $152,590,874 | $47,823,656 | $7.74 |
| 2026-09-18 | $133,968,180 | $28,496,353 | $8.32 |
| 2026-09-17 | $123,936,062 | $21,339,481 | $7.31 |
| 2026-09-16 | $113,426,205 | $11,866,685 | $6.76 |
| 2026-09-15 | $116,533,789 | $9,967,206 | $6.19 |
| 2026-09-14 | $112,454,210 | $8,882,839 | $6.36 |
| 2026-09-13 | $114,787,449 | $6,846,117 | $6.13 |
| 2026-09-12 | $118,993,683 | $18,747,685 | $6.26 |
| 2026-09-11 | $119,722,356 | $20,423,263 | $6.49 |
| 2026-09-10 | $130,369,272 | $35,744,349 | $6.53 |
| 2026-09-09 | $128,351,847 | $20,393,516 | $7.11 |
| 2026-09-08 | $128,974,693 | $21,126,886 | $7.00 |
| 2026-09-07 | $135,497,211 | $55,949,235 | $7.04 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
