Horizen प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $75,028,542 | $6,726,650 | N/A |
| 2026-06-26 | $73,790,459 | $7,543,604 | $4.13 |
| 2026-06-25 | $75,390,347 | $11,449,324 | $4.06 |
| 2026-06-24 | $79,773,370 | $10,498,820 | $4.15 |
| 2026-06-23 | $80,912,748 | $9,175,131 | $4.39 |
| 2026-06-22 | $81,262,816 | $5,271,715 | $4.46 |
| 2026-06-21 | $84,326,403 | $11,107,915 | $4.49 |
| 2026-06-20 | $81,005,108 | $5,915,707 | $4.66 |
| 2026-06-19 | $78,982,627 | $10,213,072 | $4.48 |
| 2026-06-18 | $81,382,381 | $8,822,519 | $4.36 |
| 2026-06-17 | $84,496,478 | $8,375,438 | $4.50 |
| 2026-06-16 | $86,258,321 | $16,162,126 | $4.67 |
| 2026-06-15 | $82,452,348 | $7,764,209 | $4.77 |
| 2026-06-14 | $79,744,582 | $6,325,184 | $4.56 |
| 2026-06-13 | $77,179,803 | $9,493,407 | $4.41 |
| 2026-06-12 | $78,833,217 | $8,520,513 | $4.26 |
| 2026-06-11 | $75,662,351 | $11,905,309 | $4.35 |
| 2026-06-10 | $79,202,192 | $16,585,606 | $4.18 |
| 2026-06-09 | $80,395,266 | $9,513,740 | $4.38 |
| 2026-06-08 | $82,314,927 | $17,491,368 | $4.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
