HotKeySwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $76,153 | $12.69 | N/A |
| 2026-09-16 | $75,337 | $20.02 | $0.00080168 |
| 2026-09-15 | $79,693 | $5.81 | $0.00079310 |
| 2026-09-14 | $78,455 | $2,323.75 | $0.00083895 |
| 2026-09-13 | $93,123 | $259.29 | $0.00082592 |
| 2026-09-12 | $93,918 | $747.45 | $0.00098034 |
| 2026-09-11 | $90,129 | $9.26 | $0.00098871 |
| 2026-09-10 | $91,015 | $2.75 | $0.00094882 |
| 2026-09-09 | $93,650 | $661.54 | $0.00095814 |
| 2026-09-08 | $96,063 | $804.42 | $0.00098588 |
| 2026-09-07 | $97,416 | $17.67 | $0.00101128 |
| 2026-09-06 | $96,953 | $902.42 | $0.00102552 |
| 2026-09-05 | $97,055 | $1,148.75 | $0.00102065 |
| 2026-09-04 | $95,745 | $26.48 | $0.00102173 |
| 2026-09-03 | $92,179 | $47.44 | $0.00100794 |
| 2026-09-02 | $93,736 | $5.77 | $0.00097040 |
| 2026-09-01 | $95,050 | $3,239.19 | $0.00098678 |
| 2026-08-31 | $106,308 | $3,302.34 | $0.00100062 |
| 2026-08-30 | $127,481 | $30.40 | $0.00111913 |
| 2026-08-29 | $127,577 | $1.30 | $0.00134203 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
