Hubble प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $139,609 | $7.87 | N/A |
| 2026-08-14 | $140,325 | $7.63 | $0.00202627 |
| 2026-08-13 | $139,679 | $13.79 | $0.00203666 |
| 2026-08-12 | $140,197 | $19.59 | $0.00202730 |
| 2026-08-11 | $139,861 | $10.38 | $0.00203481 |
| 2026-08-10 | $140,110 | $21.79 | $0.00202995 |
| 2026-08-09 | $140,055 | $27.78 | $0.00203355 |
| 2026-08-08 | $138,733 | $12.94 | $0.00203277 |
| 2026-08-07 | $138,319 | $16.60 | $0.00201359 |
| 2026-08-06 | $139,082 | $32.23 | $0.00200759 |
| 2026-08-05 | $139,895 | $5.86 | $0.00201866 |
| 2026-08-04 | $139,403 | $747.08 | $0.00203046 |
| 2026-08-03 | $116,580 | $46.74 | $0.00202331 |
| 2026-08-02 | $115,372 | $20.52 | $0.00169201 |
| 2026-08-01 | $115,432 | $17.41 | $0.00167449 |
| 2026-07-31 | $116,061 | $8.83 | $0.00167536 |
| 2026-07-30 | $115,903 | $34.77 | $0.00168448 |
| 2026-07-29 | $115,856 | $27.41 | $0.00168220 |
| 2026-07-28 | $115,873 | $40.05 | $0.00168153 |
| 2026-07-27 | $117,324 | $20.12 | $0.00168178 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
