Hubble USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $11,086,509 | $481,109 | $0.164640 | N/A |
2024-05-03 | $11,071,089 | $466,809 | $0.164379 | $0.164640 |
2024-05-02 | $11,114,530 | $117,750 | $0.162214 | $0.164379 |
2024-05-01 | $11,163,911 | $457,534 | $0.165534 | $0.162214 |
2024-04-30 | $11,532,571 | $492,882 | $0.171262 | $0.165534 |
2024-04-29 | $11,615,433 | $475,274 | $0.172166 | $0.171262 |
2024-04-28 | $11,937,538 | $544,828 | $0.177017 | $0.172166 |
2024-04-27 | $12,416,966 | $659,319 | $0.184555 | $0.177017 |
2024-04-26 | $12,387,270 | $651,749 | $0.183894 | $0.184555 |
2024-04-25 | $12,646,970 | $616,276 | $0.188040 | $0.183894 |
2024-04-24 | $12,608,873 | $624,329 | $0.187454 | $0.188040 |
2024-04-23 | $14,068,751 | $696,331 | $0.208671 | $0.187454 |
2024-04-22 | $12,912,905 | $809,630 | $0.191709 | $0.208671 |
2024-04-21 | $12,132,754 | $733,476 | $0.180155 | $0.191709 |
2024-04-20 | $11,772,368 | $758,775 | $0.174525 | $0.180155 |
2024-04-19 | $11,331,931 | $688,286 | $0.168131 | $0.174525 |
2024-04-18 | $11,564,089 | $603,565 | $0.171838 | $0.168131 |
2024-04-17 | $12,407,478 | $677,367 | $0.184312 | $0.171838 |
2024-04-16 | $12,933,697 | $697,124 | $0.192401 | $0.184312 |
2024-04-15 | $13,308,030 | $740,027 | $0.198815 | $0.192401 |
2024-04-14 | $13,415,824 | $626,095 | $0.198819 | $0.198815 |
2024-04-13 | $15,071,128 | $685,278 | $0.224117 | $0.198819 |
2024-04-12 | $16,759,618 | $618,167 | $0.249061 | $0.224117 |
2024-04-11 | $17,951,398 | $527,591 | $0.267290 | $0.249061 |
2024-04-10 | $18,661,599 | $622,309 | $0.277212 | $0.267290 |
2024-04-09 | $20,232,620 | $336,584 | $0.300969 | $0.277212 |
2024-04-08 | $20,644,178 | $702,971 | $0.309077 | $0.300969 |
2024-04-07 | $20,774,240 | $731,383 | $0.308641 | $0.309077 |
2024-04-06 | $20,100,999 | $301,788 | $0.298733 | $0.308641 |
2024-04-05 | $20,352,942 | $698,626 | $0.303158 | $0.298733 |
2024-04-04 | $20,369,321 | $754,309 | $0.310541 | $0.303158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें