HULVIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $44,640 | $33.83 | N/A |
| 2026-10-09 | $44,496 | $56.94 | $0.00002126 |
| 2026-10-08 | $43,680 | $55.90 | $0.00002119 |
| 2026-10-03 | $48,515 | $2.61 | $0.00002080 |
| 2026-10-02 | $48,504 | $3.76 | $0.00002310 |
| 2026-10-01 | $48,273 | $3.75 | $0.00002310 |
| 2026-09-28 | $49,971 | $1.51 | $0.00002299 |
| 2026-09-27 | $50,447 | $1.53 | $0.00002380 |
| 2026-09-23 | $48,498 | $6.46 | $0.00002402 |
| 2026-09-22 | $47,744 | $3.00 | $0.00002309 |
| 2026-09-20 | $45,557 | $5.64 | $0.00002274 |
| 2026-09-19 | $46,222 | $24.83 | $0.00002169 |
| 2026-09-18 | $41,811 | $4.06 | $0.00002201 |
| 2026-09-17 | $41,650 | $4.05 | $0.00001991 |
| 2026-09-14 | $40,701 | $2.22 | $0.00001983 |
| 2026-09-13 | $41,570 | $2.27 | $0.00001938 |
| 2026-09-12 | $42,851 | $163.58 | $0.00001980 |
| 2026-09-11 | $42,276 | $107.46 | $0.00002041 |
| 2026-09-10 | $44,153 | $39.08 | $0.00002013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
