Huma Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $47,782,097 | $7,588,416 | N/A |
| 2026-10-18 | $49,076,077 | $9,317,718 | $0.02756659 |
| 2026-10-17 | $47,878,025 | $19,561,697 | $0.02831312 |
| 2026-10-16 | $55,706,573 | $9,001,577 | $0.02762194 |
| 2026-10-15 | $56,586,578 | $17,683,086 | $0.03213841 |
| 2026-10-14 | $60,761,647 | $13,117,625 | $0.03264610 |
| 2026-10-13 | $58,378,060 | $12,987,870 | $0.03505480 |
| 2026-10-12 | $59,788,853 | $18,494,061 | $0.03367965 |
| 2026-10-11 | $56,374,688 | $14,695,155 | $0.03449357 |
| 2026-10-10 | $56,440,749 | $20,001,312 | $0.03252386 |
| 2026-10-09 | $51,640,334 | $8,538,879 | $0.03256197 |
| 2026-10-08 | $52,520,558 | $11,011,183 | $0.02979250 |
| 2026-10-07 | $52,498,155 | $18,764,128 | $0.03030032 |
| 2026-10-06 | $56,325,426 | $16,094,689 | $0.03028740 |
| 2026-10-05 | $61,604,369 | $10,165,296 | $0.03249544 |
| 2026-10-04 | $57,679,490 | $7,296,854 | $0.03554098 |
| 2026-10-03 | $58,495,841 | $22,742,904 | $0.03327663 |
| 2026-10-02 | $58,265,552 | $23,998,126 | $0.03374760 |
| 2026-10-01 | $56,015,891 | $14,371,989 | $0.03361474 |
| 2026-09-30 | $51,178,822 | $14,895,864 | $0.03231686 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
