Humanode प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $389,479 | $85,844 | N/A |
| 2026-09-08 | $385,815 | $88,542 | $0.00151496 |
| 2026-09-07 | $373,314 | $90,931 | $0.00150071 |
| 2026-09-06 | $375,014 | $83,860 | $0.00145209 |
| 2026-09-05 | $373,015 | $87,114 | $0.00145870 |
| 2026-09-04 | $370,089 | $102,639 | $0.00145093 |
| 2026-09-03 | $370,021 | $85,553 | $0.00143962 |
| 2026-09-02 | $388,322 | $97,940 | $0.00143936 |
| 2026-09-01 | $402,830 | $114,183 | $0.00151064 |
| 2026-08-31 | $371,058 | $68,101 | $0.00156802 |
| 2026-08-30 | $369,746 | $90,786 | $0.00144463 |
| 2026-08-29 | $366,679 | $93,011 | $0.00143952 |
| 2026-08-28 | $382,889 | $97,134 | $0.00142758 |
| 2026-08-27 | $397,929 | $88,172 | $0.00151335 |
| 2026-08-26 | $410,374 | $120,949 | $0.00157280 |
| 2026-08-25 | $407,055 | $116,260 | $0.00162198 |
| 2026-08-24 | $410,097 | $100,996 | $0.00160887 |
| 2026-08-23 | $396,757 | $89,043 | $0.00162089 |
| 2026-08-22 | $386,961 | $100,522 | $0.00156816 |
| 2026-08-21 | $420,412 | $109,522 | $0.00152944 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
