Humanode प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $374,486 | $74,679 | N/A |
| 2026-06-25 | $387,358 | $76,679 | $0.00158171 |
| 2026-06-24 | $384,867 | $81,908 | $0.00163608 |
| 2026-06-23 | $384,467 | $82,165 | $0.00162556 |
| 2026-06-22 | $380,600 | $80,064 | $0.00164531 |
| 2026-06-21 | $381,912 | $86,073 | $0.00162834 |
| 2026-06-20 | $382,681 | $83,703 | $0.00163586 |
| 2026-06-19 | $392,447 | $78,085 | $0.00163733 |
| 2026-06-18 | $417,656 | $92,109 | $0.00171223 |
| 2026-06-17 | $402,361 | $78,853 | $0.00181047 |
| 2026-06-16 | $373,604 | $55,605 | $0.00173914 |
| 2026-06-15 | $384,672 | $65,507 | $0.00164872 |
| 2026-06-14 | $395,494 | $73,725 | $0.00169840 |
| 2026-06-13 | $372,203 | $69,807 | $0.00174402 |
| 2026-06-12 | $340,229 | $72,410 | $0.00164042 |
| 2026-06-11 | $338,218 | $63,615 | $0.00156255 |
| 2026-06-10 | $344,696 | $59,796 | $0.00155019 |
| 2026-06-09 | $345,271 | $66,960 | $0.00158309 |
| 2026-06-08 | $349,619 | $81,277 | $0.00158473 |
| 2026-06-07 | $375,379 | $80,625 | $0.00163195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
