Humanoid Network by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $232,872 | $25.42 | N/A |
| 2026-08-31 | $222,432 | $431.99 | $0.00023287 |
| 2026-08-30 | $231,267 | $367.36 | $0.00022243 |
| 2026-08-29 | $237,284 | $48.28 | $0.00023127 |
| 2026-08-28 | $250,020 | $39.85 | $0.00023728 |
| 2026-08-27 | $257,422 | $49.68 | $0.00025002 |
| 2026-08-26 | $267,400 | $2,514.74 | $0.00025742 |
| 2026-08-25 | $306,628 | $5,519.27 | $0.00026740 |
| 2026-08-24 | $248,706 | $40.31 | $0.00030663 |
| 2026-08-23 | $234,406 | $2.62 | $0.00024871 |
| 2026-08-22 | $248,030 | $1.95 | $0.00023441 |
| 2026-08-21 | $218,975 | $124.28 | $0.00024803 |
| 2026-08-20 | $208,263 | $46.54 | $0.00021898 |
| 2026-08-19 | $196,960 | $9.70 | $0.00020826 |
| 2026-08-18 | $201,125 | $131.07 | $0.00019696 |
| 2026-08-17 | $190,356 | $199.31 | $0.00020112 |
| 2026-08-16 | $196,229 | $1,974.97 | $0.00019036 |
| 2026-08-15 | $221,006 | $97.50 | $0.00019623 |
| 2026-08-14 | $231,626 | $2,110.13 | $0.00022101 |
| 2026-08-13 | $271,758 | $5,325.37 | $0.00023163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
