Humans.ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $2,944,577 | $24,285 | N/A |
| 2026-10-15 | $2,690,561 | $26,340 | $0.00037751 |
| 2026-10-14 | $2,607,738 | $14,681.32 | $0.00034494 |
| 2026-10-13 | $2,580,626 | $17,710.14 | $0.00033433 |
| 2026-10-12 | $2,685,734 | $19,427.87 | $0.00033085 |
| 2026-10-11 | $2,745,251 | $19,179.05 | $0.00034432 |
| 2026-10-10 | $2,835,552 | $23,877 | $0.00035196 |
| 2026-10-09 | $2,661,962 | $21,554 | $0.00036353 |
| 2026-10-08 | $2,806,159 | $21,467 | $0.00034128 |
| 2026-10-07 | $2,997,902 | $20,840 | $0.00035976 |
| 2026-10-06 | $2,968,242 | $25,957 | $0.00038435 |
| 2026-10-05 | $3,234,024 | $18,919.74 | $0.00038054 |
| 2026-10-04 | $3,198,385 | $21,896 | $0.00041462 |
| 2026-10-03 | $3,408,829 | $18,864.71 | $0.00041005 |
| 2026-10-02 | $3,557,520 | $22,567 | $0.00043703 |
| 2026-10-01 | $3,512,410 | $23,705 | $0.00045609 |
| 2026-09-30 | $3,335,478 | $24,178 | $0.00045031 |
| 2026-09-29 | $3,381,658 | $25,956 | $0.00042763 |
| 2026-09-28 | $3,352,736 | $28,658 | $0.00043355 |
| 2026-09-27 | $3,176,487 | $29,428 | $0.00042984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
