HumidiFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $14,176,276 | $641,622 | N/A |
| 2026-09-18 | $13,452,078 | $694,036 | $0.061636 |
| 2026-09-17 | $13,079,504 | $995,540 | $0.058487 |
| 2026-09-16 | $13,189,566 | $1,236,942 | $0.056867 |
| 2026-09-15 | $14,363,546 | $781,077 | $0.057346 |
| 2026-09-14 | $14,239,390 | $621,821 | $0.062450 |
| 2026-09-13 | $14,422,028 | $595,211 | $0.061910 |
| 2026-09-12 | $14,107,989 | $753,453 | $0.062704 |
| 2026-09-11 | $13,629,924 | $679,317 | $0.061339 |
| 2026-09-10 | $14,346,535 | $815,700 | $0.059261 |
| 2026-09-09 | $14,862,820 | $966,823 | $0.062376 |
| 2026-09-08 | $14,597,851 | $1,003,016 | $0.064621 |
| 2026-09-07 | $14,428,660 | $655,188 | $0.063469 |
| 2026-09-06 | $14,236,636 | $744,661 | $0.062733 |
| 2026-09-05 | $14,116,155 | $669,073 | $0.061898 |
| 2026-09-04 | $14,280,770 | $768,954 | $0.061375 |
| 2026-09-03 | $13,839,880 | $647,009 | $0.062090 |
| 2026-09-02 | $13,654,607 | $652,481 | $0.060173 |
| 2026-09-01 | $13,805,019 | $646,813 | $0.059368 |
| 2026-08-31 | $13,628,060 | $1,266,215 | $0.060022 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
