Hummingbot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $1,415,835 | $1,624.71 | $0.00256519 | N/A |
2024-05-15 | $1,643,326 | $352.38 | $0.00297590 | $0.00256519 |
2024-05-14 | $1,662,304 | $363.64 | $0.00300776 | $0.00297590 |
2024-05-13 | $1,800,202 | $210.44 | $0.00329800 | $0.00300776 |
2024-05-12 | $1,801,359 | $224.34 | $0.00321464 | $0.00329800 |
2024-05-11 | $1,560,013 | $1,167.27 | $0.00285990 | $0.00321464 |
2024-05-10 | $1,593,988 | $823.90 | $0.00291659 | $0.00285990 |
2024-05-09 | $1,508,376 | $2,365.87 | $0.00276685 | $0.00291659 |
2024-05-08 | $1,801,615 | $201.12 | $0.00330147 | $0.00276685 |
2024-05-07 | $1,795,914 | $204.95 | $0.00329102 | $0.00330147 |
2024-05-06 | $1,798,386 | $211.41 | $0.00330376 | $0.00329102 |
2024-05-05 | $1,801,300 | $199.15 | $0.00330022 | $0.00330376 |
2024-05-04 | $1,802,214 | $206.61 | $0.00329570 | $0.00330022 |
2024-05-03 | $1,802,536 | $213.30 | $0.00329943 | $0.00329570 |
2024-05-02 | $1,807,383 | $208.95 | $0.00329647 | $0.00329943 |
2024-05-01 | $1,608,147 | $277.60 | $0.00293901 | $0.00329647 |
2024-04-30 | $1,859,524 | $1,803.00 | $0.00341001 | $0.00293901 |
2024-04-29 | $1,803,949 | $869.11 | $0.00330243 | $0.00341001 |
2024-04-28 | $1,800,028 | $208.81 | $0.00329956 | $0.00330243 |
2024-04-27 | $1,800,959 | $208.06 | $0.00329839 | $0.00329956 |
2024-04-26 | $1,801,149 | $174.82 | $0.00330089 | $0.00329839 |
2024-04-25 | $1,801,392 | $80.71 | $0.00329819 | $0.00330089 |
2024-04-24 | $1,915,006 | $1,880.03 | $0.00351111 | $0.00329819 |
2024-04-23 | $1,802,737 | $206.85 | $0.00330092 | $0.00351111 |
2024-04-22 | $1,802,206 | $214.26 | $0.00330019 | $0.00330092 |
2024-04-21 | $1,890,753 | $760.97 | $0.00346737 | $0.00330019 |
2024-04-20 | $1,917,988 | $2,039.45 | $0.00350267 | $0.00346737 |
2024-04-19 | $2,052,768 | $4,935.81 | $0.00376104 | $0.00350267 |
2024-04-18 | $1,917,340 | $2,712.60 | $0.00353166 | $0.00376104 |
2024-04-17 | $1,789,101 | $199.73 | $0.00330162 | $0.00353166 |
2024-04-16 | $1,789,819 | $210.02 | $0.00329841 | $0.00330162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें