Hund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $144,589 | $228.13 | N/A |
| 2026-09-05 | $140,500 | $720.49 | $0.00036149 |
| 2026-09-04 | $137,853 | $72.20 | $0.00035127 |
| 2026-09-03 | $131,969 | $60.33 | $0.00034465 |
| 2026-09-02 | $131,623 | $191.98 | $0.00032994 |
| 2026-09-01 | $136,482 | $281.39 | $0.00032907 |
| 2026-08-31 | $135,035 | $418.58 | $0.00034122 |
| 2026-08-30 | $141,926 | $69.24 | $0.00033760 |
| 2026-08-29 | $141,396 | $1,488.43 | $0.00035483 |
| 2026-08-28 | $157,053 | $6,043.31 | $0.00035350 |
| 2026-08-27 | $123,192 | $12.39 | $0.00039265 |
| 2026-08-26 | $116,677 | $201.27 | $0.00030799 |
| 2026-08-25 | $118,892 | $757.30 | $0.00029170 |
| 2026-08-24 | $110,671 | $345.86 | $0.00029724 |
| 2026-08-23 | $110,768 | $159.46 | $0.00027669 |
| 2026-08-22 | $111,366 | $138.20 | $0.00027693 |
| 2026-08-21 | $103,378 | $221.24 | $0.00027843 |
| 2026-08-20 | $101,950 | $203.74 | $0.00025846 |
| 2026-08-19 | $91,183 | $4.29 | $0.00025489 |
| 2026-08-18 | $89,614 | $2.24 | $0.00022797 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
