Hund प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $98,318 | $42,830 | N/A |
| 2026-06-25 | $97,532 | $39,468 | $0.00024581 |
| 2026-06-24 | $98,504 | $55,114 | $0.00024384 |
| 2026-06-23 | $101,579 | $42,660 | $0.00024627 |
| 2026-06-22 | $97,433 | $47,674 | $0.00025354 |
| 2026-06-21 | $97,838 | $46,876 | $0.00024359 |
| 2026-06-20 | $91,936 | $47,040 | $0.00024461 |
| 2026-06-19 | $91,259 | $44,208 | $0.00022980 |
| 2026-06-18 | $94,890 | $46,734 | $0.00022857 |
| 2026-06-17 | $96,847 | $42,581 | $0.00023726 |
| 2026-06-16 | $97,579 | $44,686 | $0.00024255 |
| 2026-06-15 | $97,189 | $46,513 | $0.00024347 |
| 2026-06-14 | $95,111 | $44,010 | $0.00024387 |
| 2026-06-13 | $91,694 | $44,458 | $0.00023779 |
| 2026-06-12 | $91,571 | $43,982 | $0.00022935 |
| 2026-06-11 | $85,896 | $49,112 | $0.00022894 |
| 2026-06-10 | $82,869 | $41,917 | $0.00021474 |
| 2026-06-09 | $84,991 | $43,033 | $0.00020758 |
| 2026-06-08 | $83,561 | $45,205 | $0.00021249 |
| 2026-06-07 | $77,962 | $38,653 | $0.00020891 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
