HUNDRED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $21,677,684 | $2,128.38 | N/A |
| 2026-08-18 | $21,656,993 | $796.72 | $0.00024086 |
| 2026-08-17 | $21,538,458 | $1,616.28 | $0.00024063 |
| 2026-08-16 | $21,617,142 | $1,080.27 | $0.00023932 |
| 2026-08-15 | $21,463,950 | $1,350.13 | $0.00024019 |
| 2026-08-14 | $21,524,724 | $1,752.43 | $0.00023849 |
| 2026-08-13 | $21,256,014 | $825.94 | $0.00023916 |
| 2026-08-12 | $21,130,832 | $1,100.93 | $0.00023618 |
| 2026-08-11 | $21,128,054 | $1,816.91 | $0.00023479 |
| 2026-08-10 | $21,158,132 | $718.41 | $0.00023476 |
| 2026-08-09 | $21,040,230 | $965.23 | $0.00023509 |
| 2026-08-08 | $20,928,083 | $902.42 | $0.00023378 |
| 2026-08-07 | $20,782,051 | $2,611.50 | $0.00023253 |
| 2026-08-06 | $20,866,599 | $1,479.73 | $0.00023091 |
| 2026-08-05 | $20,979,488 | $736.96 | $0.00023185 |
| 2026-08-04 | $20,861,928 | $1,665.48 | $0.00023311 |
| 2026-08-03 | $20,891,871 | $832.53 | $0.00023180 |
| 2026-08-02 | $20,768,199 | $372.61 | $0.00023213 |
| 2026-08-01 | $20,722,327 | $3,208.59 | $0.00023076 |
| 2026-07-31 | $20,391,900 | $2,243.75 | $0.00023025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
