HUNDRED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $20,757,797 | $802.84 | N/A |
| 2026-10-06 | $20,636,383 | $1,378.05 | $0.00023064 |
| 2026-10-05 | $20,714,734 | $882.43 | $0.00022929 |
| 2026-10-04 | $20,592,697 | $524.75 | $0.00023016 |
| 2026-10-03 | $20,535,098 | $1,501.09 | $0.00022881 |
| 2026-10-02 | $20,545,359 | $813.65 | $0.00022817 |
| 2026-10-01 | $20,422,125 | $788.37 | $0.00022828 |
| 2026-09-30 | $20,303,828 | $2,351.84 | $0.00022691 |
| 2026-09-29 | $20,408,788 | $692.91 | $0.00022560 |
| 2026-09-28 | $20,304,773 | $1,147.22 | $0.00022676 |
| 2026-09-27 | $20,323,973 | $1,025.88 | $0.00022561 |
| 2026-09-26 | $20,189,608 | $625.21 | $0.00022582 |
| 2026-09-25 | $20,093,106 | $1,306.94 | $0.00022433 |
| 2026-09-24 | $20,088,748 | $555.49 | $0.00022326 |
| 2026-09-23 | $19,965,635 | $3,325.58 | $0.00022321 |
| 2026-09-22 | $20,172,118 | $988.01 | $0.00022184 |
| 2026-09-21 | $20,062,454 | $1,093.04 | $0.00022413 |
| 2026-09-20 | $20,122,724 | $834.88 | $0.00022292 |
| 2026-09-19 | $19,996,683 | $2,982.13 | $0.00022359 |
| 2026-09-18 | $20,205,881 | $685.64 | $0.00022219 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
