HUNDRED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $21,130,832 | $1,100.93 | N/A |
| 2026-08-11 | $21,128,021 | $1,816.91 | $0.00023479 |
| 2026-08-10 | $21,158,132 | $718.41 | $0.00023476 |
| 2026-08-09 | $21,040,230 | $965.23 | $0.00023509 |
| 2026-08-08 | $20,928,083 | $902.42 | $0.00023378 |
| 2026-08-07 | $20,782,051 | $2,611.50 | $0.00023253 |
| 2026-08-06 | $20,866,599 | $1,479.73 | $0.00023091 |
| 2026-08-05 | $20,979,488 | $736.96 | $0.00023185 |
| 2026-08-04 | $20,861,928 | $1,665.48 | $0.00023311 |
| 2026-08-03 | $20,891,871 | $832.53 | $0.00023180 |
| 2026-08-02 | $20,768,199 | $372.61 | $0.00023213 |
| 2026-08-01 | $20,722,327 | $3,208.59 | $0.00023076 |
| 2026-07-31 | $20,391,900 | $2,243.75 | $0.00023025 |
| 2026-07-30 | $20,356,157 | $1,173.52 | $0.00022658 |
| 2026-07-29 | $20,389,377 | $659.99 | $0.00022618 |
| 2026-07-28 | $20,291,172 | $726.11 | $0.00022655 |
| 2026-07-27 | $20,174,054 | $1,596.65 | $0.00022546 |
| 2026-07-26 | $20,243,026 | $807.79 | $0.00022416 |
| 2026-07-25 | $20,119,414 | $1,875.15 | $0.00022492 |
| 2026-07-24 | $20,134,750 | $755.12 | $0.00022355 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
