HUNT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $30,263 | $3.62 | N/A |
| 2026-08-27 | $30,292 | $3.62 | $0.00003621 |
| 2026-08-26 | $27,006 | $65.41 | $0.00003624 |
| 2026-08-25 | $27,857 | $96.55 | $0.00003231 |
| 2026-08-24 | $27,703 | $3.69 | $0.00003333 |
| 2026-08-23 | $27,386 | $4.63 | $0.00003315 |
| 2026-08-22 | $25,836 | $96.47 | $0.00003277 |
| 2026-08-21 | $24,956 | $181.27 | $0.00003091 |
| 2026-08-20 | $23,546 | $87.62 | $0.00002986 |
| 2026-08-19 | $22,202 | $80.90 | $0.00002817 |
| 2026-08-18 | $21,529 | $109.75 | $0.00002656 |
| 2026-08-17 | $20,019 | $46.69 | $0.00002576 |
| 2026-08-16 | $21,514 | $21.88 | $0.00002395 |
| 2026-08-15 | $21,294 | $29.96 | $0.00002574 |
| 2026-08-14 | $21,174 | $29.79 | $0.00002548 |
| 2026-08-12 | $19,720.84 | $15.48 | $0.00002533 |
| 2026-08-05 | $20,292 | $6.08 | $0.00002436 |
| 2026-07-31 | $20,021 | $22.84 | $0.00002506 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
