HUNT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $951,437 | $50.51 | N/A |
| 2026-11-06 | $1,002,459 | $79.56 | $0.01922142 |
| 2026-11-05 | $1,087,151 | $17.02 | $0.02025220 |
| 2026-11-04 | $1,077,259 | $105.89 | $0.02196320 |
| 2026-11-03 | $1,107,328 | $169.15 | $0.02176334 |
| 2026-11-02 | $1,099,775 | $37.11 | $0.02237082 |
| 2026-11-01 | $1,127,176 | $49.37 | $0.02221822 |
| 2026-10-31 | $1,027,930 | $56.37 | $0.02277180 |
| 2026-10-30 | $1,025,796 | $159.27 | $0.02076677 |
| 2026-10-29 | $1,082,547 | $122.89 | $0.02072366 |
| 2026-10-28 | $1,114,640 | $144.78 | $0.02187018 |
| 2026-10-27 | $1,174,944 | $186.53 | $0.02251854 |
| 2026-10-26 | $1,243,519 | $66.97 | $0.02373682 |
| 2026-10-25 | $1,262,929 | $65.25 | $0.02512222 |
| 2026-10-24 | $1,293,222 | $204.82 | $0.02551435 |
| 2026-10-23 | $1,201,877 | $313.22 | $0.02612634 |
| 2026-10-22 | $1,333,070 | $266.33 | $0.02428094 |
| 2026-10-21 | $1,269,984 | $497.32 | $0.02693138 |
| 2026-10-20 | $1,398,282 | $199.63 | $0.02565687 |
| 2026-10-19 | $1,335,776 | $483.91 | $0.02824881 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
