HUNT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $2,103,865 | $134.57 | N/A |
| 2026-09-19 | $2,433,220 | $862.27 | $0.04250338 |
| 2026-09-18 | $2,247,159 | $328.79 | $0.04915719 |
| 2026-09-17 | $1,952,272 | $103.35 | $0.04539827 |
| 2026-09-16 | $1,819,429 | $82.72 | $0.03944081 |
| 2026-09-15 | $1,660,919 | $205.95 | $0.03675705 |
| 2026-09-14 | $1,681,243 | $357.13 | $0.03355475 |
| 2026-09-13 | $1,843,764 | $172.62 | $0.03396535 |
| 2026-09-12 | $1,948,007 | $27.31 | $0.03724868 |
| 2026-09-11 | $1,980,347 | $529.60 | $0.03935465 |
| 2026-09-10 | $2,214,739 | $29.19 | $0.04000801 |
| 2026-09-09 | $2,181,353 | $203.90 | $0.04474331 |
| 2026-09-08 | $2,280,569 | $296.76 | $0.04406882 |
| 2026-09-07 | $2,255,840 | $194.42 | $0.04607325 |
| 2026-09-06 | $2,432,585 | $342.24 | $0.04557365 |
| 2026-09-05 | $2,384,245 | $129.79 | $0.04914434 |
| 2026-09-04 | $2,629,709 | $261.63 | $0.04816776 |
| 2026-09-03 | $2,725,065 | $570.81 | $0.053127 |
| 2026-09-02 | $2,915,891 | $201.26 | $0.055053 |
| 2026-09-01 | $3,017,635 | $232.44 | $0.058908 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
