Hunt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $17,167,200 | $47,229 | N/A |
| 2026-08-29 | $17,166,385 | $72,772 | $0.086305 |
| 2026-08-28 | $17,686,929 | $213,239 | $0.086301 |
| 2026-08-27 | $17,485,898 | $114,093 | $0.088918 |
| 2026-08-26 | $17,101,404 | $251,853 | $0.087907 |
| 2026-08-25 | $16,975,292 | $145,289 | $0.085974 |
| 2026-08-24 | $17,162,163 | $281,650 | $0.085340 |
| 2026-08-23 | $16,923,881 | $451,949 | $0.086280 |
| 2026-08-22 | $16,682,091 | $73,866 | $0.085082 |
| 2026-08-21 | $15,647,609 | $137,214 | $0.083866 |
| 2026-08-20 | $15,668,233 | $108,181 | $0.078666 |
| 2026-08-19 | $15,031,001 | $8,622.98 | $0.078769 |
| 2026-08-18 | $15,187,526 | $38,925 | $0.075566 |
| 2026-08-17 | $15,179,463 | $380,475 | $0.076353 |
| 2026-08-16 | $15,515,443 | $37,374 | $0.076312 |
| 2026-08-15 | $15,580,719 | $88,682 | $0.078001 |
| 2026-08-14 | $15,316,510 | $6,158.82 | $0.078329 |
| 2026-08-13 | $15,256,224 | $7,495.07 | $0.077001 |
| 2026-08-12 | $15,222,023 | $6,620.66 | $0.076698 |
| 2026-08-11 | $15,194,036 | $5,038.33 | $0.076526 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
