Hunt प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $15,691,261 | $613,076 | N/A |
| 2026-06-26 | $15,245,395 | $190,246 | $0.078838 |
| 2026-06-25 | $15,694,837 | $191,128 | $0.076643 |
| 2026-06-24 | $15,887,510 | $23,979 | $0.078906 |
| 2026-06-23 | $15,897,723 | $211,381 | $0.079887 |
| 2026-06-22 | $15,725,770 | $39,410 | $0.079902 |
| 2026-06-21 | $15,776,036 | $44,685 | $0.079043 |
| 2026-06-20 | $15,569,363 | $16,197.33 | $0.079316 |
| 2026-06-19 | $15,753,301 | $37,100 | $0.078290 |
| 2026-06-18 | $16,216,287 | $100,685 | $0.079209 |
| 2026-06-17 | $16,689,956 | $80,327 | $0.081511 |
| 2026-06-16 | $16,928,676 | $102,778 | $0.083898 |
| 2026-06-15 | $16,358,170 | $16,744.11 | $0.085107 |
| 2026-06-14 | $16,141,453 | $3,514.65 | $0.082191 |
| 2026-06-13 | $16,246,604 | $148,794 | $0.081122 |
| 2026-06-12 | $16,199,737 | $162,519 | $0.081689 |
| 2026-06-11 | $15,501,787 | $32,851 | $0.081573 |
| 2026-06-10 | $15,413,126 | $372,138 | $0.077939 |
| 2026-06-09 | $16,161,394 | $33,790 | $0.077510 |
| 2026-06-08 | $15,978,189 | $103,026 | $0.081229 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
