Hunt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $20,114,147 | $97,096 | N/A |
| 2026-10-13 | $20,042,283 | $178,690 | $0.101120 |
| 2026-10-12 | $20,469,607 | $555,228 | $0.100759 |
| 2026-10-11 | $19,992,884 | $59,363 | $0.102908 |
| 2026-10-10 | $18,452,817 | $3,816.52 | $0.100511 |
| 2026-10-09 | $19,616,467 | $108,424 | $0.092768 |
| 2026-10-08 | $19,648,220 | $115,460 | $0.098618 |
| 2026-10-07 | $20,465,559 | $70,793 | $0.098778 |
| 2026-10-06 | $20,589,834 | $97,955 | $0.102887 |
| 2026-10-05 | $20,714,408 | $82,440 | $0.103512 |
| 2026-10-04 | $20,709,128 | $121,619 | $0.104138 |
| 2026-10-03 | $20,416,156 | $121,719 | $0.104112 |
| 2026-10-02 | $20,262,001 | $88,734 | $0.102639 |
| 2026-10-01 | $20,212,355 | $147,684 | $0.101864 |
| 2026-09-30 | $20,155,688 | $164,334 | $0.101614 |
| 2026-09-29 | $20,336,966 | $258,342 | $0.101329 |
| 2026-09-28 | $20,978,892 | $131,837 | $0.102241 |
| 2026-09-27 | $20,879,466 | $373,610 | $0.105468 |
| 2026-09-26 | $20,818,713 | $195,196 | $0.104968 |
| 2026-09-25 | $20,468,669 | $295,713 | $0.104663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
