Hunt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $15,222,023 | $6,620.66 | N/A |
| 2026-08-11 | $15,189,424 | $5,021.47 | $0.076526 |
| 2026-08-10 | $15,574,820 | $4,098.88 | $0.076362 |
| 2026-08-09 | $15,486,478 | $1,336.21 | $0.078300 |
| 2026-08-08 | $15,534,852 | $32,467 | $0.077856 |
| 2026-08-07 | $15,454,753 | $8,332.69 | $0.078099 |
| 2026-08-06 | $15,484,909 | $50,073 | $0.077696 |
| 2026-08-05 | $15,576,825 | $128,526 | $0.077848 |
| 2026-08-04 | $15,200,882 | $10,601.26 | $0.078310 |
| 2026-08-03 | $15,340,867 | $41,911 | $0.076420 |
| 2026-08-02 | $15,162,680 | $28,093 | $0.077124 |
| 2026-08-01 | $15,071,559 | $45,001 | $0.076228 |
| 2026-07-31 | $15,529,992 | $74,573 | $0.075770 |
| 2026-07-30 | $15,464,497 | $85,647 | $0.078074 |
| 2026-07-29 | $15,622,879 | $90,538 | $0.077745 |
| 2026-07-28 | $15,703,644 | $179,723 | $0.078541 |
| 2026-07-27 | $16,260,849 | $47,531 | $0.078947 |
| 2026-07-26 | $16,042,169 | $37,362 | $0.081749 |
| 2026-07-25 | $16,147,221 | $75,597 | $0.080649 |
| 2026-07-24 | $16,044,128 | $63,851 | $0.081177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
