Hunter by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $25,462 | $4.07 | N/A |
| 2026-09-01 | $26,955 | $3.15 | $0.00002549 |
| 2026-08-31 | $24,873 | $1.25 | $0.00002698 |
| 2026-08-30 | $25,896 | $1.22 | $0.00002490 |
| 2026-08-29 | $25,895 | $11.73 | $0.00002592 |
| 2026-08-28 | $27,388 | $8.33 | $0.00002592 |
| 2026-08-27 | $28,116 | $6.96 | $0.00002741 |
| 2026-08-26 | $27,594 | $16.10 | $0.00002814 |
| 2026-08-25 | $29,612 | $17.83 | $0.00002762 |
| 2026-08-24 | $27,194 | $8.19 | $0.00002964 |
| 2026-08-23 | $25,651 | $40.04 | $0.00002722 |
| 2026-08-22 | $27,253 | $15.05 | $0.00002568 |
| 2026-08-21 | $24,247 | $5.14 | $0.00002728 |
| 2026-08-20 | $22,875 | $11.64 | $0.00002427 |
| 2026-08-19 | $22,090 | $2.34 | $0.00002290 |
| 2026-08-18 | $21,734 | $1.74 | $0.00002211 |
| 2026-08-17 | $22,029 | $1.76 | $0.00002175 |
| 2026-08-15 | $20,961 | $1.75 | $0.00002205 |
| 2026-08-14 | $21,715 | $3.49 | $0.00002098 |
| 2026-08-13 | $22,192 | $12.67 | $0.00002174 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
