Huobi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $11,121,275 | $1,760.36 | N/A |
| 2026-08-17 | $11,109,975 | $1,505.62 | $0.101661 |
| 2026-08-16 | $11,035,328 | $14,315.66 | $0.101558 |
| 2026-08-15 | $11,840,857 | $121,584 | $0.100875 |
| 2026-08-14 | $10,778,785 | $44,343 | $0.108239 |
| 2026-08-13 | $10,797,583 | $326.85 | $0.098530 |
| 2026-08-12 | $10,670,541 | $889.91 | $0.098702 |
| 2026-08-11 | $10,853,035 | $89,220 | $0.097541 |
| 2026-08-10 | $10,476,579 | $42,307 | $0.099209 |
| 2026-08-09 | $9,883,712 | $871.08 | $0.095768 |
| 2026-08-08 | $9,747,967 | $441.93 | $0.090348 |
| 2026-08-07 | $9,575,221 | $303.71 | $0.089107 |
| 2026-08-06 | $9,633,640 | $1,722.38 | $0.087528 |
| 2026-08-05 | $9,500,230 | $1,128.73 | $0.088062 |
| 2026-08-04 | $9,597,794 | $3,920.95 | $0.086843 |
| 2026-08-03 | $9,909,403 | $3,975.40 | $0.087735 |
| 2026-08-02 | $10,023,992 | $50,885 | $0.090583 |
| 2026-08-01 | $8,697,901 | $515.50 | $0.091631 |
| 2026-07-31 | $8,814,802 | $75.58 | $0.079509 |
| 2026-07-30 | $8,702,805 | $4,865.97 | $0.080577 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
