HXRO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $3,529,247 | $223.21 | N/A |
| 2026-09-18 | $3,196,025 | $209.92 | $0.00370375 |
| 2026-09-17 | $2,885,825 | $159.35 | $0.00335405 |
| 2026-09-16 | $2,796,623 | $77.71 | $0.00302851 |
| 2026-09-15 | $2,961,491 | $59.90 | $0.00293490 |
| 2026-09-14 | $2,917,693 | $2,596.90 | $0.00310792 |
| 2026-09-13 | $1,757,774 | $6,795.63 | $0.00306195 |
| 2026-09-12 | $3,209,600 | $237.57 | $0.00184469 |
| 2026-09-11 | $3,110,855 | $650.73 | $0.00336830 |
| 2026-09-10 | $2,615,828 | $313.68 | $0.00326467 |
| 2026-09-09 | $2,440,849 | $103.01 | $0.00274516 |
| 2026-09-08 | $2,503,398 | $247.49 | $0.00256153 |
| 2026-09-07 | $2,422,978 | $857.44 | $0.00262718 |
| 2026-09-06 | $2,496,837 | $412.08 | $0.00254278 |
| 2026-09-05 | $2,914,933 | $186.91 | $0.00262029 |
| 2026-09-04 | $2,873,437 | $206.17 | $0.00305906 |
| 2026-09-03 | $2,731,920 | $104.93 | $0.00301551 |
| 2026-09-02 | $2,842,778 | $352.06 | $0.00286700 |
| 2026-09-01 | $2,746,442 | $308.67 | $0.00298334 |
| 2026-08-31 | $2,884,423 | $381.89 | $0.00288224 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
