HXRO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-01 | $38,368,580 | $26,199 | $0.061637 | N/A |
2024-04-30 | $41,794,084 | $32,830 | $0.067346 | $0.061637 |
2024-04-29 | $45,302,816 | $26,022 | $0.073136 | $0.067346 |
2024-04-28 | $42,977,198 | $27,742 | $0.069313 | $0.073136 |
2024-04-27 | $45,251,331 | $21,109 | $0.071881 | $0.069313 |
2024-04-26 | $46,461,628 | $52,833 | $0.074911 | $0.071881 |
2024-04-25 | $47,177,669 | $122,465 | $0.076099 | $0.074911 |
2024-04-24 | $48,401,981 | $24,043 | $0.077923 | $0.076099 |
2024-04-23 | $48,249,606 | $30,432 | $0.077758 | $0.077923 |
2024-04-22 | $50,845,859 | $22,236 | $0.081710 | $0.077758 |
2024-04-21 | $50,898,033 | $26,329 | $0.082029 | $0.081710 |
2024-04-20 | $48,669,500 | $30,091 | $0.078399 | $0.082029 |
2024-04-19 | $48,121,317 | $25,002 | $0.077874 | $0.078399 |
2024-04-18 | $48,342,738 | $25,511 | $0.077948 | $0.077874 |
2024-04-17 | $49,584,182 | $29,799 | $0.079776 | $0.077948 |
2024-04-16 | $48,763,793 | $23,736 | $0.078823 | $0.079776 |
2024-04-15 | $51,088,690 | $9,938.98 | $0.082415 | $0.078823 |
2024-04-14 | $50,690,759 | $75,267 | $0.081350 | $0.082415 |
2024-04-13 | $57,156,199 | $71,326 | $0.092073 | $0.081350 |
2024-04-12 | $59,620,006 | $39,063 | $0.096146 | $0.092073 |
2024-04-11 | $59,099,030 | $49,936 | $0.095315 | $0.096146 |
2024-04-10 | $61,245,274 | $40,029 | $0.098698 | $0.095315 |
2024-04-09 | $62,622,630 | $21,567 | $0.100956 | $0.098698 |
2024-04-08 | $61,949,982 | $17,009.08 | $0.100300 | $0.100956 |
2024-04-07 | $60,597,837 | $38,603 | $0.097501 | $0.100300 |
2024-04-06 | $61,669,916 | $29,428 | $0.099249 | $0.097501 |
2024-04-05 | $62,138,657 | $13,530.52 | $0.100161 | $0.099249 |
2024-04-04 | $63,961,900 | $27,551 | $0.103153 | $0.100161 |
2024-04-03 | $69,971,999 | $16,156.94 | $0.112700 | $0.103153 |
2024-04-02 | $70,113,504 | $27,257 | $0.112839 | $0.112700 |
2024-04-01 | $67,857,221 | $29,243 | $0.109379 | $0.112839 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें