HXRO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $1,946,773 | $43.70 | N/A |
| 2026-11-03 | $1,882,387 | $35.27 | $0.00204303 |
| 2026-11-02 | $1,940,935 | $257.43 | $0.00197546 |
| 2026-11-01 | $2,206,941 | $60.52 | $0.00203690 |
| 2026-10-31 | $2,293,574 | $154.97 | $0.00231606 |
| 2026-10-30 | $2,192,816 | $194.83 | $0.00240698 |
| 2026-10-29 | $2,443,300 | $52.71 | $0.00230124 |
| 2026-10-28 | $2,368,643 | $109.28 | $0.00256411 |
| 2026-10-27 | $2,319,783 | $632.41 | $0.00248576 |
| 2026-10-26 | $2,437,987 | $114.50 | $0.00243448 |
| 2026-10-25 | $2,507,549 | $1,239.95 | $0.00255853 |
| 2026-10-24 | $2,926,199 | $396.19 | $0.00263153 |
| 2026-10-23 | $2,779,490 | $73.39 | $0.00307088 |
| 2026-10-22 | $2,918,585 | $55.51 | $0.00291692 |
| 2026-10-21 | $2,965,125 | $54.57 | $0.00306289 |
| 2026-10-20 | $2,914,298 | $143.81 | $0.00311173 |
| 2026-10-19 | $2,851,551 | $232.24 | $0.00305839 |
| 2026-10-18 | $2,949,956 | $136.11 | $0.00299254 |
| 2026-10-17 | $2,992,764 | $62.68 | $0.00309581 |
| 2026-10-16 | $3,049,502 | $110.07 | $0.00314074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
