HyBridge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $7,500,525 | $918.96 | N/A |
| 2026-09-28 | $7,846,279 | $310.31 | $0.03750265 |
| 2026-09-27 | $9,263,374 | $1,299.56 | $0.03923142 |
| 2026-09-26 | $9,433,887 | $2,936.33 | $0.04631690 |
| 2026-09-25 | $7,375,150 | $8,493.19 | $0.04716946 |
| 2026-09-24 | $8,683,270 | $6,109.22 | $0.03687577 |
| 2026-09-23 | $7,998,821 | $824.00 | $0.04341638 |
| 2026-09-22 | $4,954,559 | $27.52 | $0.03999413 |
| 2026-09-21 | $4,206,749 | $22.31 | $0.02477281 |
| 2026-09-20 | $3,264,938 | $20.88 | $0.02103376 |
| 2026-09-19 | $3,399,008 | $846.62 | $0.01632470 |
| 2026-09-18 | $2,923,396 | $723.32 | $0.01699505 |
| 2026-09-17 | $3,453,698 | $3.62 | $0.01461699 |
| 2026-09-16 | $3,419,786 | $7.40 | $0.01726850 |
| 2026-09-15 | $4,974,359 | $58.79 | $0.01709894 |
| 2026-09-14 | $5,024,425 | $15.37 | $0.02487181 |
| 2026-09-13 | $5,025,697 | $0.00025129 | $0.02512214 |
| 2026-09-12 | $5,024,774 | $1,018.99 | $0.02512850 |
| 2026-09-11 | $5,772,878 | $128.41 | $0.02512389 |
| 2026-09-10 | $7,551,931 | $355.06 | $0.02886441 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
