HyBridge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $5,796,032 | $11.09 | N/A |
| 2026-08-10 | $5,567,294 | $15.72 | $0.02898017 |
| 2026-08-09 | $5,788,161 | $10.76 | $0.02783649 |
| 2026-08-08 | $5,700,822 | $359.57 | $0.02894082 |
| 2026-08-07 | $4,580,777 | $221.00 | $0.02850413 |
| 2026-08-06 | $4,073,003 | $186.36 | $0.02290390 |
| 2026-08-05 | $3,448,948 | $72.26 | $0.02036503 |
| 2026-08-04 | $3,222,970 | $60.47 | $0.01724475 |
| 2026-08-03 | $3,164,599 | $19.77 | $0.01611486 |
| 2026-08-01 | $3,149,229 | $35.49 | $0.01582301 |
| 2026-07-31 | $3,224,399 | $170.01 | $0.01574616 |
| 2026-07-30 | $3,638,782 | $1.77 | $0.01612200 |
| 2026-07-29 | $3,807,826 | $36.49 | $0.01819392 |
| 2026-07-28 | $3,888,366 | $105.67 | $0.01903914 |
| 2026-07-27 | $4,626,682 | $146.75 | $0.01944184 |
| 2026-07-26 | $4,953,463 | $73.11 | $0.02313343 |
| 2026-07-25 | $4,770,758 | $19.91 | $0.02476733 |
| 2026-07-24 | $4,895,961 | $26.22 | $0.02385380 |
| 2026-07-23 | $4,915,504 | $27.70 | $0.02447982 |
| 2026-07-22 | $5,164,971 | $14.68 | $0.02457753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
