HYBUX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $385,768 | $125.31 | N/A |
| 2026-10-17 | $290,374 | $66.76 | $0.00008860 |
| 2026-10-16 | $392,326 | $67.69 | $0.00006669 |
| 2026-10-15 | $348,748 | $6.83 | $0.00009011 |
| 2026-10-14 | $348,722 | $6.83 | $0.00008010 |
| 2026-10-12 | $356,991 | $31.84 | $0.00008009 |
| 2026-10-09 | $313,557 | $89.43 | $0.00008199 |
| 2026-10-08 | $458,171 | $36.83 | $0.00007202 |
| 2026-10-07 | $319,934 | $9.71 | $0.00010523 |
| 2026-10-06 | $283,624 | $19.20 | $0.00007348 |
| 2026-10-05 | $353,436 | $1.53 | $0.00006514 |
| 2026-10-04 | $309,983 | $26.82 | $0.00008117 |
| 2026-10-03 | $353,113 | $6.72 | $0.00007119 |
| 2026-10-02 | $356,711 | $82.11 | $0.00008110 |
| 2026-10-01 | $528,318 | $67.13 | $0.00008193 |
| 2026-09-30 | $257,942 | $155.73 | $0.00012134 |
| 2026-09-29 | $267,791 | $448.87 | $0.00005924 |
| 2026-09-28 | $227,277 | $244.37 | $0.00006150 |
| 2026-09-27 | $229,415 | $176.13 | $0.00005220 |
| 2026-09-26 | $196,093 | $40.74 | $0.00005269 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
