HYBUX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $68,705 | $2.74 | N/A |
| 2026-08-31 | $70,031 | $12.64 | $0.00001578 |
| 2026-08-30 | $88,551 | $59.81 | $0.00001608 |
| 2026-08-29 | $77,093 | $31.44 | $0.00002034 |
| 2026-08-28 | $87,009 | $2.52 | $0.00001771 |
| 2026-08-27 | $94,947 | $41.79 | $0.00001998 |
| 2026-08-26 | $76,144 | $115.67 | $0.00002181 |
| 2026-08-25 | $78,005 | $489.89 | $0.00001749 |
| 2026-08-24 | $141,882 | $51.47 | $0.00001792 |
| 2026-08-23 | $102,752 | $26.40 | $0.00003259 |
| 2026-08-22 | $134,513 | $249.91 | $0.00002360 |
| 2026-08-21 | $193,826 | $88.09 | $0.00003089 |
| 2026-08-20 | $186,150 | $45.87 | $0.00004452 |
| 2026-08-19 | $129,215 | $113.00 | $0.00004275 |
| 2026-08-18 | $167,943 | $190.44 | $0.00002968 |
| 2026-08-17 | $171,128 | $215.91 | $0.00003857 |
| 2026-08-16 | $143,692 | $122.07 | $0.00003930 |
| 2026-08-15 | $127,636 | $179.92 | $0.00003300 |
| 2026-08-14 | $103,038 | $197.57 | $0.00002931 |
| 2026-08-13 | $91,562 | $43.13 | $0.00002367 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
