HYCHAIN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $43,236,381 | $629,765 | $0.04654211 | N/A |
| 2024-05-20 | $34,973,092 | $97,270 | $0.03765781 | $0.04654211 |
| 2024-05-19 | $34,224,126 | $165,315 | $0.03698955 | $0.03765781 |
| 2024-05-18 | $33,034,981 | $142,384 | $0.03702136 | $0.03698955 |
| 2024-05-17 | $31,203,507 | $249,758 | $0.03498621 | $0.03702136 |
| 2024-05-16 | $31,946,822 | $244,538 | $0.03573165 | $0.03498621 |
| 2024-05-15 | $29,468,625 | $346,987 | $0.03308482 | $0.03573165 |
| 2024-05-14 | $28,756,050 | $165,901 | $0.03227624 | $0.03308482 |
| 2024-05-13 | $27,090,546 | $89,877 | $0.03068560 | $0.03227624 |
| 2024-05-12 | $27,023,537 | $98,593 | $0.03054757 | $0.03068560 |
| 2024-05-11 | $27,095,151 | $160,018 | $0.03063155 | $0.03054757 |
| 2024-05-10 | $28,098,769 | $195,401 | $0.03206758 | $0.03063155 |
| 2024-05-09 | $29,344,011 | $112,355 | $0.03310571 | $0.03206758 |
| 2024-05-08 | $30,067,544 | $215,330 | $0.03408921 | $0.03310571 |
| 2024-05-07 | $30,228,454 | $287,946 | $0.03432200 | $0.03408921 |
| 2024-05-06 | $32,326,909 | $103,640 | $0.03674896 | $0.03432200 |
| 2024-05-05 | $32,732,523 | $85,078 | $0.03720251 | $0.03674896 |
| 2024-05-04 | $30,666,587 | $119,145 | $0.03480464 | $0.03720251 |
| 2024-05-03 | $30,614,630 | $195,487 | $0.03481911 | $0.03480464 |
| 2024-05-02 | $30,054,888 | $140,815 | $0.03413056 | $0.03481911 |
| 2024-05-01 | $29,796,774 | $252,592 | $0.03402036 | $0.03413056 |
| 2024-04-30 | $32,197,436 | $135,336 | $0.03667994 | $0.03402036 |
| 2024-04-29 | $34,992,679 | $155,178 | $0.03985362 | $0.03667994 |
| 2024-04-28 | $32,508,998 | $118,417 | $0.03713652 | $0.03985362 |
| 2024-04-27 | $32,493,435 | $232,149 | $0.03714488 | $0.03713652 |
| 2024-04-26 | $30,776,685 | $288,369 | $0.03519642 | $0.03714488 |
| 2024-04-25 | $29,115,944 | $451,160 | $0.03342325 | $0.03519642 |
| 2024-04-24 | $33,231,642 | $3,572,365 | $0.03795949 | $0.03342325 |
| 2024-04-23 | $41,585,849 | $751,325 | $0.04708444 | $0.03795949 |
| 2024-04-22 | $44,065,864 | $144,315 | $0.04991675 | $0.04708444 |
| 2024-04-21 | $44,975,742 | $200,594 | $0.050736 | $0.04991675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
