Hydra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $786,710 | $115.30 | N/A |
| 2026-08-14 | $786,757 | $100.59 | $0.02617713 |
| 2026-08-13 | $786,688 | $43.50 | $0.02617874 |
| 2026-08-12 | $786,758 | $155.58 | $0.02617654 |
| 2026-08-11 | $786,731 | $74.46 | $0.02617903 |
| 2026-08-10 | $792,808 | $423.90 | $0.02617816 |
| 2026-08-09 | $798,792 | $294.41 | $0.02638448 |
| 2026-08-08 | $801,867 | $1,585.01 | $0.02658375 |
| 2026-08-07 | $771,634 | $130.87 | $0.02668606 |
| 2026-08-06 | $771,556 | $296.29 | $0.02568085 |
| 2026-08-05 | $780,704 | $3,155.38 | $0.02567826 |
| 2026-08-04 | $753,524 | $651.48 | $0.02598272 |
| 2026-08-03 | $744,502 | $1,098.55 | $0.02507846 |
| 2026-08-02 | $744,926 | $188.57 | $0.02477794 |
| 2026-08-01 | $747,481 | $620.44 | $0.02479231 |
| 2026-07-31 | $751,537 | $499.21 | $0.02487762 |
| 2026-07-30 | $744,406 | $710.76 | $0.02501347 |
| 2026-07-29 | $768,511 | $605.82 | $0.02477616 |
| 2026-07-28 | $774,543 | $942.62 | $0.02557847 |
| 2026-07-27 | $789,630 | $900.10 | $0.02577922 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
