Hydra प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $754,439 | $498.92 | N/A |
| 2026-06-26 | $751,399 | $3,441.83 | $0.02516246 |
| 2026-06-25 | $819,897 | $600.65 | $0.02506119 |
| 2026-06-24 | $823,204 | $710.28 | $0.02725738 |
| 2026-06-23 | $824,095 | $900.74 | $0.02736453 |
| 2026-06-22 | $823,424 | $1,193.43 | $0.02746667 |
| 2026-06-21 | $817,458 | $1,448.79 | $0.02746592 |
| 2026-06-20 | $818,050 | $3,043.43 | $0.02726670 |
| 2026-06-19 | $859,448 | $5,970.23 | $0.02727409 |
| 2026-06-18 | $741,098 | $56,433 | $0.02866812 |
| 2026-06-17 | $747,322 | $58,857 | $0.02438955 |
| 2026-06-16 | $797,193 | $57,352 | $0.02487873 |
| 2026-06-15 | $801,890 | $60,533 | $0.02643642 |
| 2026-06-14 | $787,197 | $63,421 | $0.02669757 |
| 2026-06-13 | $795,583 | $62,590 | $0.02631669 |
| 2026-06-12 | $823,513 | $64,332 | $0.02655125 |
| 2026-06-11 | $832,348 | $63,765 | $0.02756555 |
| 2026-06-10 | $835,298 | $66,668 | $0.02780237 |
| 2026-06-09 | $852,732 | $76,811 | $0.02798604 |
| 2026-06-08 | $835,620 | $71,304 | $0.02857403 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
