HydraDAO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $305,542 | $18.12 | N/A |
| 2026-10-27 | $296,252 | $43.38 | $0.02594965 |
| 2026-10-26 | $299,505 | $31.82 | $0.02516063 |
| 2026-10-25 | $304,846 | $38.41 | $0.02543690 |
| 2026-10-24 | $309,035 | $194.19 | $0.02589050 |
| 2026-10-23 | $308,586 | $465.26 | $0.02624631 |
| 2026-10-22 | $325,287 | $242.70 | $0.02620819 |
| 2026-10-21 | $322,108 | $417.70 | $0.02762652 |
| 2026-10-20 | $311,162 | $8,468.54 | $0.02735655 |
| 2026-10-19 | $312,854 | $417.07 | $0.02642690 |
| 2026-10-18 | $313,093 | $437.71 | $0.02657060 |
| 2026-10-17 | $317,468 | $89.14 | $0.02659090 |
| 2026-10-16 | $321,438 | $671.75 | $0.02696245 |
| 2026-10-15 | $318,574 | $201.78 | $0.02729970 |
| 2026-10-14 | $330,148 | $1,914.95 | $0.02705644 |
| 2026-10-13 | $322,758 | $594.30 | $0.02803939 |
| 2026-10-12 | $343,238 | $300.96 | $0.02741178 |
| 2026-10-11 | $337,373 | $398.06 | $0.02915112 |
| 2026-10-10 | $336,883 | $64.97 | $0.02865305 |
| 2026-10-09 | $327,452 | $413.53 | $0.02861136 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
