HydraDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $313,093 | $437.71 | N/A |
| 2026-10-17 | $317,468 | $89.14 | $0.02659090 |
| 2026-10-16 | $321,438 | $671.75 | $0.02696245 |
| 2026-10-15 | $318,574 | $201.78 | $0.02729970 |
| 2026-10-14 | $330,148 | $1,914.95 | $0.02705644 |
| 2026-10-13 | $322,758 | $594.30 | $0.02803939 |
| 2026-10-12 | $343,238 | $300.96 | $0.02741178 |
| 2026-10-11 | $337,373 | $398.06 | $0.02915112 |
| 2026-10-10 | $336,883 | $64.97 | $0.02865305 |
| 2026-10-09 | $327,452 | $413.53 | $0.02861136 |
| 2026-10-08 | $349,343 | $2,176.81 | $0.02781045 |
| 2026-10-07 | $366,606 | $999.30 | $0.02966959 |
| 2026-10-06 | $361,995 | $1,896.28 | $0.03113574 |
| 2026-10-05 | $362,481 | $303.97 | $0.03074412 |
| 2026-10-04 | $359,948 | $548.39 | $0.03078544 |
| 2026-10-03 | $363,444 | $853.25 | $0.03057029 |
| 2026-10-02 | $358,718 | $309.27 | $0.03086719 |
| 2026-10-01 | $360,565 | $1,454.26 | $0.03046581 |
| 2026-09-30 | $358,662 | $1,899.65 | $0.03062269 |
| 2026-09-29 | $353,619 | $921.06 | $0.03046111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
