Hydranet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $7,324,754 | $40,592 | N/A |
| 2026-09-16 | $7,281,383 | $40,391 | $0.03579594 |
| 2026-09-15 | $7,150,529 | $41,312 | $0.03558399 |
| 2026-09-14 | $6,979,259 | $40,761 | $0.03494451 |
| 2026-09-13 | $6,842,204 | $41,557 | $0.03410752 |
| 2026-09-12 | $7,620,713 | $40,810 | $0.03343773 |
| 2026-09-11 | $7,687,962 | $40,707 | $0.03724229 |
| 2026-09-10 | $8,073,481 | $35,283 | $0.03757094 |
| 2026-09-09 | $7,778,389 | $56,523 | $0.03945496 |
| 2026-09-08 | $9,271,157 | $73,439 | $0.03801285 |
| 2026-09-07 | $11,116,917 | $78,076 | $0.04530798 |
| 2026-09-06 | $10,999,116 | $83,893 | $0.054328 |
| 2026-09-05 | $11,907,070 | $99,494 | $0.053752 |
| 2026-09-04 | $11,129,650 | $123,024 | $0.058190 |
| 2026-09-03 | $9,083,547 | $87,450 | $0.054390 |
| 2026-09-02 | $8,649,518 | $100,454 | $0.04439114 |
| 2026-09-01 | $7,111,549 | $73,995 | $0.04227004 |
| 2026-08-31 | $6,989,594 | $58,140 | $0.03475402 |
| 2026-08-30 | $7,159,502 | $75,034 | $0.03415803 |
| 2026-08-29 | $6,953,629 | $75,934 | $0.03498836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
