Hydrated Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $11,383,413 | $340,807 | N/A |
| 2026-08-10 | $11,690,570 | $266,633 | $0.998544 |
| 2026-08-09 | $11,670,758 | $327,821 | $0.999314 |
| 2026-08-08 | $11,657,583 | $360,471 | $0.997621 |
| 2026-08-07 | $11,692,524 | $599,907 | $0.996495 |
| 2026-08-06 | $11,650,333 | $602,940 | $0.999481 |
| 2026-08-05 | $11,663,522 | $1,210,786 | $0.995875 |
| 2026-08-04 | $11,682,239 | $2,005,665 | $0.997002 |
| 2026-08-03 | $11,685,743 | $283,713 | $0.998602 |
| 2026-08-02 | $11,689,284 | $399,737 | $0.997227 |
| 2026-08-01 | $11,642,946 | $684,084 | $0.997293 |
| 2026-07-31 | $11,658,276 | $1,761,139 | $1.001 |
| 2026-07-30 | $11,689,568 | $1,020,202 | $0.997775 |
| 2026-07-29 | $11,676,764 | $1,039,674 | $1.000 |
| 2026-07-28 | $11,744,390 | $568,257 | $1.000 |
| 2026-07-27 | $11,740,970 | $326,326 | $0.996903 |
| 2026-07-26 | $11,714,979 | $166,345 | $0.995818 |
| 2026-07-25 | $11,741,686 | $343,439 | $0.995996 |
| 2026-07-24 | $11,739,741 | $471,696 | $0.997955 |
| 2026-07-23 | $11,814,680 | $458,333 | $0.997164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
