Hydration प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $40,704,322 | $12,269.08 | N/A |
| 2026-11-05 | $42,214,016 | $20,634 | $0.00687785 |
| 2026-11-04 | $41,747,439 | $9,551.24 | $0.00713295 |
| 2026-11-03 | $40,927,653 | $32,253 | $0.00705411 |
| 2026-11-02 | $40,587,003 | $11,367.12 | $0.00691559 |
| 2026-11-01 | $39,751,997 | $38,941 | $0.00685803 |
| 2026-10-31 | $41,865,343 | $11,442.64 | $0.00671694 |
| 2026-10-30 | $40,527,318 | $31,033 | $0.00707403 |
| 2026-10-29 | $43,670,009 | $13,293.98 | $0.00684794 |
| 2026-10-28 | $42,612,298 | $9,445.24 | $0.00737897 |
| 2026-10-27 | $41,921,044 | $21,667 | $0.00720024 |
| 2026-10-26 | $42,668,952 | $10,445.32 | $0.00708344 |
| 2026-10-25 | $42,819,596 | $11,890.36 | $0.00720982 |
| 2026-10-24 | $42,823,578 | $17,076.06 | $0.00723527 |
| 2026-10-23 | $42,968,571 | $44,013 | $0.00723594 |
| 2026-10-22 | $45,173,520 | $18,431.14 | $0.00726044 |
| 2026-10-21 | $45,096,663 | $18,394.90 | $0.00763302 |
| 2026-10-20 | $44,785,647 | $12,088.67 | $0.00762003 |
| 2026-10-19 | $44,232,262 | $13,775.49 | $0.00756748 |
| 2026-10-18 | $43,973,837 | $9,401.08 | $0.00747397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
