Hydration प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $47,919,137 | $18,194.57 | N/A |
| 2026-09-19 | $47,824,830 | $39,625 | $0.00809695 |
| 2026-09-18 | $44,254,788 | $14,918.81 | $0.00808101 |
| 2026-09-17 | $42,989,977 | $33,686 | $0.00747778 |
| 2026-09-16 | $42,155,973 | $33,122 | $0.00726406 |
| 2026-09-15 | $43,961,130 | $22,635 | $0.00712314 |
| 2026-09-14 | $42,097,816 | $12,697.35 | $0.00742816 |
| 2026-09-13 | $42,134,281 | $39,389 | $0.00711331 |
| 2026-09-12 | $43,041,723 | $73,666 | $0.00711947 |
| 2026-09-11 | $44,287,225 | $98,947 | $0.00727280 |
| 2026-09-10 | $45,491,412 | $80,309 | $0.00748326 |
| 2026-09-09 | $47,242,906 | $40,207 | $0.00768673 |
| 2026-09-08 | $47,356,179 | $93,987 | $0.00798268 |
| 2026-09-07 | $48,069,213 | $39,065 | $0.00800182 |
| 2026-09-06 | $47,830,279 | $30,868 | $0.00812230 |
| 2026-09-05 | $48,395,012 | $64,437 | $0.00808193 |
| 2026-09-04 | $49,954,210 | $33,408 | $0.00817735 |
| 2026-09-03 | $47,388,734 | $75,932 | $0.00844081 |
| 2026-09-02 | $47,543,106 | $32,970 | $0.00800732 |
| 2026-09-01 | $48,287,200 | $85,834 | $0.00803341 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
