Hydration प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $42,686,658 | $129,194 | N/A |
| 2026-08-04 | $40,356,954 | $116,212 | $0.00721281 |
| 2026-08-03 | $47,567,178 | $61,637 | $0.00681916 |
| 2026-08-02 | $47,620,559 | $55,529 | $0.00803747 |
| 2026-08-01 | $48,636,185 | $125,471 | $0.00804649 |
| 2026-07-31 | $50,172,793 | $309,201 | $0.00821811 |
| 2026-07-30 | $42,725,570 | $68,734 | $0.00847775 |
| 2026-07-29 | $42,231,646 | $33,811 | $0.00721938 |
| 2026-07-28 | $41,349,630 | $48,046 | $0.00713592 |
| 2026-07-27 | $42,444,368 | $77,177 | $0.00698689 |
| 2026-07-26 | $37,707,339 | $38,338 | $0.00717187 |
| 2026-07-25 | $35,787,555 | $52,390 | $0.00637145 |
| 2026-07-24 | $34,704,677 | $65,493 | $0.00604706 |
| 2026-07-23 | $34,785,658 | $89,163 | $0.00586408 |
| 2026-07-22 | $34,973,816 | $124,101 | $0.00587777 |
| 2026-07-21 | $34,455,973 | $37,492 | $0.00590956 |
| 2026-07-20 | $35,174,873 | $37,119 | $0.00582206 |
| 2026-07-19 | $34,223,279 | $14,022.42 | $0.00594353 |
| 2026-07-18 | $33,550,272 | $33,156 | $0.00578274 |
| 2026-07-17 | $32,077,751 | $31,137 | $0.00566902 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
