Hydrex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $2,169,124 | $537,791 | N/A |
| 2026-08-24 | $1,330,059 | $190,879 | $0.04522646 |
| 2026-08-23 | $1,707,963 | $185,688 | $0.02785522 |
| 2026-08-22 | $1,295,933 | $278,404 | $0.03627127 |
| 2026-08-21 | $987,471 | $102,402 | $0.02778677 |
| 2026-08-20 | $806,338 | $72,863 | $0.02128431 |
| 2026-08-19 | $773,534 | $68,019 | $0.01741896 |
| 2026-08-18 | $759,235 | $40,741 | $0.01676321 |
| 2026-08-17 | $742,810 | $33,225 | $0.01648583 |
| 2026-08-16 | $703,658 | $14,356.98 | $0.01615990 |
| 2026-08-15 | $731,040 | $45,557 | $0.01534061 |
| 2026-08-14 | $653,911 | $20,892 | $0.01596212 |
| 2026-08-13 | $636,014 | $19,632.85 | $0.01430898 |
| 2026-08-12 | $612,211 | $6,377.71 | $0.01395237 |
| 2026-08-11 | $616,093 | $4,571.88 | $0.01344990 |
| 2026-08-10 | $627,064 | $5,343.16 | $0.01356613 |
| 2026-08-09 | $639,694 | $10,521.84 | $0.01384503 |
| 2026-08-08 | $654,646 | $18,721.04 | $0.01414011 |
| 2026-08-07 | $715,251 | $14,267.66 | $0.01443100 |
| 2026-08-06 | $724,732 | $4,006.58 | $0.01580588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
