Hylo USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $26,073,618 | $931,370 | N/A |
| 2026-10-06 | $26,136,142 | $646,305 | $0.999002 |
| 2026-10-05 | $26,014,727 | $662,350 | $0.998682 |
| 2026-10-04 | $25,823,190 | $2,252,218 | $0.998917 |
| 2026-10-03 | $25,026,653 | $1,632,573 | $0.998910 |
| 2026-10-02 | $24,913,781 | $1,160,114 | $0.997628 |
| 2026-10-01 | $25,012,316 | $2,763,928 | $0.997375 |
| 2026-09-30 | $24,323,544 | $1,341,387 | $0.997608 |
| 2026-09-29 | $24,374,973 | $1,721,775 | $0.998863 |
| 2026-09-28 | $24,182,507 | $1,230,787 | $0.998859 |
| 2026-09-27 | $24,173,872 | $1,446,694 | $0.998559 |
| 2026-09-26 | $24,215,624 | $2,445,866 | $0.998241 |
| 2026-09-25 | $23,790,430 | $2,816,454 | $0.998386 |
| 2026-09-24 | $23,343,546 | $3,673,142 | $0.998265 |
| 2026-09-23 | $22,934,832 | $3,252,373 | $0.999180 |
| 2026-09-22 | $22,253,543 | $2,596,541 | $0.998733 |
| 2026-09-21 | $21,288,926 | $2,089,615 | $0.999223 |
| 2026-09-20 | $20,544,029 | $2,143,524 | $0.998644 |
| 2026-09-19 | $20,239,181 | $4,966,100 | $0.999376 |
| 2026-09-18 | $17,847,035 | $1,402,782 | $0.998445 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
