HYPE3.cool प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $18,980.24 | $4.73 | N/A |
| 2026-08-30 | $19,563.21 | $4.26 | $0.00001899 |
| 2026-08-29 | $19,395.75 | $18.75 | $0.00001957 |
| 2026-08-28 | $19,916.07 | $14.98 | $0.00001940 |
| 2026-08-27 | $18,945.09 | $2.16 | $0.00001992 |
| 2026-08-26 | $17,957.04 | $19.40 | $0.00001895 |
| 2026-08-25 | $18,404.11 | $3.85 | $0.00001796 |
| 2026-08-24 | $17,799.42 | $3.54 | $0.00001841 |
| 2026-08-23 | $17,519.07 | $7.47 | $0.00001780 |
| 2026-08-22 | $17,491.23 | $3.19 | $0.00001752 |
| 2026-08-21 | $17,313.06 | $3.14 | $0.00001750 |
| 2026-08-12 | $14,240.88 | $1.94 | $0.00001732 |
| 2026-08-11 | $14,061.62 | $1.92 | $0.00001424 |
| 2026-08-07 | $13,559.23 | $3.04 | $0.00001407 |
| 2026-08-06 | $13,602.54 | $2.90 | $0.00001356 |
| 2026-08-05 | $13,844.65 | $5.07 | $0.00001361 |
| 2026-08-04 | $13,793.42 | $5.03 | $0.00001385 |
| 2026-08-02 | $13,512.06 | $18.62 | $0.00001380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
