HYPE3.cool प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $19,060.47 | $1.73 | N/A |
| 2026-10-15 | $18,756.90 | $11.47 | $0.00001907 |
| 2026-10-14 | $19,133.74 | $12.26 | $0.00001876 |
| 2026-10-13 | $19,390.18 | $7.43 | $0.00001914 |
| 2026-10-12 | $19,862.73 | $7.61 | $0.00001940 |
| 2026-10-11 | $20,188 | $1.093 | $0.00001987 |
| 2026-10-10 | $20,121 | $123.36 | $0.00002019 |
| 2026-10-09 | $19,793.93 | $5.65 | $0.00002013 |
| 2026-10-08 | $20,306 | $2.35 | $0.00001980 |
| 2026-10-07 | $21,835 | $1.081 | $0.00002031 |
| 2026-10-06 | $21,832 | $30.09 | $0.00002184 |
| 2026-10-05 | $21,772 | $24.02 | $0.00002184 |
| 2026-10-03 | $21,244 | $3.56 | $0.00002178 |
| 2026-10-02 | $21,231 | $4.90 | $0.00002125 |
| 2026-10-01 | $21,165 | $2.26 | $0.00002124 |
| 2026-09-30 | $21,455 | $11.12 | $0.00002117 |
| 2026-09-29 | $21,332 | $18.58 | $0.00002146 |
| 2026-09-28 | $21,978 | $2.91 | $0.00002134 |
| 2026-09-27 | $21,788 | $1.27 | $0.00002198 |
| 2026-09-26 | $21,986 | $7.18 | $0.00002179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
