Hyperbet by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $51,693 | $1.75 | N/A |
| 2026-09-15 | $52,678 | $1.79 | $0.00010150 |
| 2026-09-14 | $53,584 | $1.038 | $0.00010343 |
| 2026-09-13 | $54,954 | $1.065 | $0.00010521 |
| 2026-09-12 | $56,109 | $13.33 | $0.00010790 |
| 2026-09-11 | $56,276 | $12.40 | $0.00011017 |
| 2026-09-10 | $58,918 | $307.93 | $0.00011050 |
| 2026-09-09 | $65,357 | $342.08 | $0.00011569 |
| 2026-09-07 | $67,050 | $1.10 | $0.00012833 |
| 2026-09-05 | $60,025 | $7.28 | $0.00013204 |
| 2026-09-04 | $63,364 | $1.46 | $0.00011821 |
| 2026-09-03 | $64,606 | $1.49 | $0.00012478 |
| 2026-09-02 | $61,966 | $2.34 | $0.00012723 |
| 2026-09-01 | $63,577 | $1.31 | $0.00012203 |
| 2026-08-29 | $63,393 | $1.020 | $0.00012520 |
| 2026-08-28 | $64,680 | $1.12 | $0.00012484 |
| 2026-08-21 | $58,872 | $1.032 | $0.00012737 |
| 2026-08-20 | $58,756 | $122.21 | $0.00011594 |
| 2026-08-19 | $54,342 | $112.08 | $0.00011571 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
