Hyperfy प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $164,089 | $80,678 | N/A |
| 2026-03-23 | $162,139 | $76,477 | $0.00035949 |
| 2026-03-22 | $167,847 | $80,325 | $0.00035521 |
| 2026-03-21 | $168,233 | $79,598 | $0.00036772 |
| 2026-03-20 | $166,059 | $80,137 | $0.00036857 |
| 2026-03-19 | $167,065 | $80,940 | $0.00036381 |
| 2026-03-18 | $173,942 | $79,680 | $0.00036601 |
| 2026-03-17 | $180,529 | $79,831 | $0.00038108 |
| 2026-03-16 | $173,658 | $80,865 | $0.00039551 |
| 2026-03-15 | $162,432 | $65,335 | $0.00038046 |
| 2026-03-14 | $164,332 | $80,284 | $0.00035586 |
| 2026-03-13 | $162,039 | $79,177 | $0.00036002 |
| 2026-03-12 | $162,517 | $64,480 | $0.00035498 |
| 2026-03-11 | $160,674 | $78,591 | $0.00035605 |
| 2026-03-10 | $161,134 | $78,357 | $0.00035201 |
| 2026-03-09 | $157,020 | $79,145 | $0.00035302 |
| 2026-03-08 | $159,759 | $71,343 | $0.00034400 |
| 2026-03-07 | $163,857 | $78,830 | $0.00035000 |
| 2026-03-06 | $170,262 | $80,842 | $0.00035899 |
| 2026-03-05 | $193,560 | $79,143 | $0.00037301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
