HyperSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $1,373,158 | $9,381.21 | N/A |
| 2026-10-19 | $1,417,779 | $4,278.73 | $0.01938410 |
| 2026-10-18 | $1,362,833 | $14,045.56 | $0.02004434 |
| 2026-10-17 | $1,552,242 | $56,354 | $0.01927008 |
| 2026-10-16 | $2,104,010 | $40,321 | $0.02194266 |
| 2026-10-15 | $2,190,010 | $27,446 | $0.02972856 |
| 2026-10-14 | $2,185,103 | $8,517.43 | $0.03094771 |
| 2026-10-13 | $2,237,448 | $5,049.21 | $0.03088900 |
| 2026-10-12 | $2,426,335 | $19,007.52 | $0.03163099 |
| 2026-10-11 | $2,497,054 | $93,771 | $0.03430233 |
| 2026-10-10 | $1,868,592 | $10,659.35 | $0.03531895 |
| 2026-10-09 | $1,803,287 | $4,678.61 | $0.02644059 |
| 2026-10-08 | $1,942,350 | $13,146.79 | $0.02551936 |
| 2026-10-07 | $1,864,944 | $1,540.64 | $0.02749193 |
| 2026-10-06 | $1,897,560 | $32,922 | $0.02639708 |
| 2026-10-05 | $2,170,113 | $10,594.42 | $0.02686238 |
| 2026-10-04 | $2,238,439 | $1,531.99 | $0.03073364 |
| 2026-10-03 | $2,222,210 | $14,255.50 | $0.03173254 |
| 2026-10-02 | $2,127,690 | $3,160.10 | $0.03150162 |
| 2026-10-01 | $2,240,349 | $11,441.64 | $0.03018876 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
