Hyre Agent प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $164,004 | $24,349 | N/A |
| 2026-09-25 | $122,382 | $5,131.38 | $0.00017641 |
| 2026-09-24 | $146,773 | $1,748.43 | $0.00013164 |
| 2026-09-23 | $138,566 | $1,965.40 | $0.00015787 |
| 2026-09-22 | $121,636 | $11,040.14 | $0.00014904 |
| 2026-09-21 | $119,006 | $5,867.68 | $0.00013083 |
| 2026-09-20 | $114,439 | $3,804.63 | $0.00012801 |
| 2026-09-19 | $96,427 | $15,804.74 | $0.00012309 |
| 2026-09-18 | $102,092 | $283.61 | $0.00010372 |
| 2026-09-17 | $89,809 | $59.97 | $0.00010981 |
| 2026-09-16 | $104,811 | $708.64 | $0.00009660 |
| 2026-09-15 | $120,648 | $4,632.87 | $0.00011274 |
| 2026-09-14 | $128,671 | $5,042.00 | $0.00012977 |
| 2026-09-13 | $97,020 | $1,179.16 | $0.00013840 |
| 2026-09-12 | $91,381 | $3,103.39 | $0.00010436 |
| 2026-09-11 | $73,128 | $1,019.97 | $0.00009829 |
| 2026-09-10 | $78,174 | $3,243.27 | $0.00007866 |
| 2026-09-09 | $76,918 | $4,840.86 | $0.00008409 |
| 2026-09-08 | $73,633 | $1,755.73 | $0.00008273 |
| 2026-09-07 | $78,438 | $4,809.41 | $0.00007920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
