Hyre Agent प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $65,564 | $1,990.95 | N/A |
| 2026-08-09 | $63,079 | $5,005.19 | $0.00007049 |
| 2026-08-08 | $70,618 | $3,402.28 | $0.00006781 |
| 2026-08-07 | $78,926 | $3,958.58 | $0.00007592 |
| 2026-08-06 | $79,678 | $3,483.83 | $0.00008485 |
| 2026-08-05 | $80,693 | $3,921.72 | $0.00008566 |
| 2026-08-04 | $83,944 | $3,523.55 | $0.00008675 |
| 2026-08-03 | $82,362 | $4,958.79 | $0.00009025 |
| 2026-08-02 | $84,798 | $1,245.07 | $0.00008855 |
| 2026-08-01 | $87,323 | $3,808.97 | $0.00009116 |
| 2026-07-31 | $90,177 | $8,038.17 | $0.00009388 |
| 2026-07-30 | $95,950 | $7,951.70 | $0.00009694 |
| 2026-07-29 | $114,860 | $4,503.89 | $0.00010314 |
| 2026-07-28 | $123,351 | $20,060 | $0.00012347 |
| 2026-07-27 | $100,004 | $2,858.97 | $0.00013258 |
| 2026-07-26 | $101,067 | $933.80 | $0.00010748 |
| 2026-07-25 | $106,585 | $550.59 | $0.00010863 |
| 2026-07-24 | $110,474 | $4,912.70 | $0.00011456 |
| 2026-07-23 | $114,478 | $1,537.81 | $0.00011874 |
| 2026-07-22 | $118,555 | $2,556.22 | $0.00012304 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
