Hyve प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $13,020.07 | $16.71 | N/A |
| 2026-08-11 | $12,917.27 | $251.18 | $0.00016440 |
| 2026-08-10 | $15,897.28 | $112.65 | $0.00016310 |
| 2026-08-07 | $13,886.27 | $184.38 | $0.00020073 |
| 2026-08-06 | $12,991.95 | $17.50 | $0.00017533 |
| 2026-08-05 | $13,001.41 | $12.66 | $0.00016404 |
| 2026-08-04 | $15,062.11 | $181.57 | $0.00016416 |
| 2026-08-03 | $16,226.44 | $14.98 | $0.00019018 |
| 2026-08-02 | $16,084.00 | $15.43 | $0.00020488 |
| 2026-08-01 | $16,074.91 | $13.62 | $0.00020308 |
| 2026-07-31 | $16,117.28 | $5.23 | $0.00020297 |
| 2026-07-30 | $16,266.30 | $2.76 | $0.00020350 |
| 2026-07-29 | $16,320.21 | $407.62 | $0.00020539 |
| 2026-07-28 | $18,513.65 | $179.15 | $0.00020607 |
| 2026-07-27 | $19,966.81 | $89.86 | $0.00023376 |
| 2026-07-26 | $19,311.61 | $8.93 | $0.00025211 |
| 2026-07-25 | $19,083.37 | $10.45 | $0.00024384 |
| 2026-07-24 | $19,149.54 | $9.76 | $0.00024095 |
| 2026-07-23 | $19,183.47 | $2.64 | $0.00024179 |
| 2026-07-22 | $20,690 | $595.36 | $0.00024222 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
