I Emmet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $42,784 | $605.84 | N/A |
| 2026-10-07 | $42,698 | $604.63 | $0.000000427838 |
| 2026-10-04 | $46,471 | $94.11 | $0.000000426980 |
| 2026-10-03 | $46,139 | $228.32 | $0.000000464706 |
| 2026-10-02 | $46,923 | $137.18 | $0.000000461389 |
| 2026-10-01 | $46,968 | $269.18 | $0.000000469234 |
| 2026-09-30 | $47,448 | $219.75 | $0.000000469679 |
| 2026-09-24 | $47,597 | $1.65 | $0.000000474479 |
| 2026-09-22 | $48,562 | $2.15 | $0.000000475973 |
| 2026-09-21 | $48,740 | $510.30 | $0.000000485623 |
| 2026-09-16 | $43,724 | $199.62 | $0.000000487397 |
| 2026-09-15 | $45,935 | $184.11 | $0.000000437239 |
| 2026-09-13 | $46,674 | $252.74 | $0.000000459346 |
| 2026-09-10 | $47,347 | $358.97 | $0.000000466745 |
| 2026-09-09 | $48,315 | $376.36 | $0.000000473472 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
