iAgent Protocol प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-22 | $25,149 | $20.95 | N/A |
| 2026-03-21 | $25,153 | $56.86 | $0.00011578 |
| 2026-03-20 | $25,153 | $56.86 | $0.00011580 |
| 2026-03-18 | $25,628 | $2.41 | $0.00011579 |
| 2026-03-17 | $25,628 | $2.41 | $0.00011815 |
| 2026-03-16 | $27,126 | $500.44 | $0.00011815 |
| 2026-03-15 | $27,134 | $500.55 | $0.00012507 |
| 2026-03-14 | $31,869 | $245.06 | $0.00012509 |
| 2026-03-13 | $34,085 | $128.83 | $0.00014692 |
| 2026-03-12 | $32,750 | $646.01 | $0.00015714 |
| 2026-03-11 | $25,724 | $1.81 | $0.00015098 |
| 2026-03-10 | $25,724 | $1.81 | $0.00011859 |
| 2026-03-09 | $25,752 | $6.78 | $0.00011859 |
| 2026-03-08 | $25,881 | $13.39 | $0.00011872 |
| 2026-03-07 | $25,771 | $1.33 | $0.00011932 |
| 2026-03-06 | $25,768 | $1.33 | $0.00011884 |
| 2026-03-05 | $25,768 | $1.33 | $0.00011883 |
| 2026-02-28 | $25,829 | $15.51 | $0.00011883 |
| 2026-02-27 | $25,586 | $15.54 | $0.00011920 |
| 2026-02-26 | $25,586 | $15.54 | $0.00011808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
