Iagon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $9,847,537 | $10,231.77 | N/A |
| 2026-08-18 | $9,546,105 | $16,749.03 | $0.02056233 |
| 2026-08-17 | $9,631,729 | $20,463 | $0.01993437 |
| 2026-08-16 | $9,574,227 | $18,848.50 | $0.02011329 |
| 2026-08-15 | $7,742,220 | $77,272 | $0.01999365 |
| 2026-08-14 | $7,945,663 | $67,749 | $0.02058989 |
| 2026-08-13 | $7,981,151 | $366,106 | $0.02113093 |
| 2026-08-12 | $8,200,129 | $149,740 | $0.02122531 |
| 2026-08-11 | $8,123,760 | $119,256 | $0.02180767 |
| 2026-08-10 | $8,287,387 | $13,040.73 | $0.02160457 |
| 2026-08-09 | $8,303,979 | $52,385 | $0.02203973 |
| 2026-08-08 | $8,271,197 | $60,201 | $0.02208385 |
| 2026-08-07 | $8,272,667 | $154,462 | $0.02199667 |
| 2026-08-06 | $8,168,660 | $172,605 | $0.02200058 |
| 2026-08-05 | $8,159,135 | $723,752 | $0.02172398 |
| 2026-08-04 | $8,811,024 | $200,863 | $0.02169865 |
| 2026-08-03 | $8,492,140 | $52,266 | $0.02343230 |
| 2026-08-02 | $8,309,451 | $125,568 | $0.02258425 |
| 2026-08-01 | $8,025,489 | $235,440 | $0.02209840 |
| 2026-07-31 | $8,356,314 | $80,619 | $0.02134322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
