Iagon प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $8,954,233 | $108,240 | N/A |
| 2026-07-04 | $8,975,515 | $110,284 | $0.02386975 |
| 2026-07-03 | $8,657,617 | $112,049 | $0.02302433 |
| 2026-07-02 | $7,938,425 | $126,549 | $0.02111169 |
| 2026-07-01 | $7,787,434 | $108,294 | $0.02071014 |
| 2026-06-30 | $7,536,483 | $54,873 | $0.02004275 |
| 2026-06-29 | $7,824,338 | $56,626 | $0.02080828 |
| 2026-06-28 | $7,402,275 | $112,490 | $0.01968583 |
| 2026-06-27 | $7,492,642 | $14,034.62 | $0.01992616 |
| 2026-06-26 | $7,537,013 | $238,898 | $0.02004416 |
| 2026-06-25 | $7,723,112 | $172,099 | $0.02053907 |
| 2026-06-24 | $6,911,348 | $124,630 | $0.01838024 |
| 2026-06-23 | $7,687,079 | $136,312 | $0.02044325 |
| 2026-06-22 | $8,457,574 | $45,486 | $0.02249233 |
| 2026-06-21 | $8,619,664 | $141,855 | $0.02292339 |
| 2026-06-20 | $8,711,169 | $76,890 | $0.02316674 |
| 2026-06-19 | $8,698,174 | $335,265 | $0.02313218 |
| 2026-06-18 | $8,805,355 | $142,471 | $0.02341723 |
| 2026-06-17 | $8,706,769 | $96,205 | $0.02315504 |
| 2026-06-16 | $8,938,561 | $41,611 | $0.02377148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
