Iagon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $46,850,018 | $619,575 | $0.124549 | N/A |
2024-05-04 | $48,365,693 | $580,579 | $0.128649 | $0.124549 |
2024-05-03 | $47,655,439 | $394,435 | $0.126423 | $0.128649 |
2024-05-02 | $47,281,373 | $556,050 | $0.125126 | $0.126423 |
2024-05-01 | $47,137,785 | $521,169 | $0.125685 | $0.125126 |
2024-04-30 | $50,891,339 | $495,804 | $0.135243 | $0.125685 |
2024-04-29 | $51,182,066 | $436,968 | $0.136012 | $0.135243 |
2024-04-28 | $53,818,019 | $413,895 | $0.143259 | $0.136012 |
2024-04-27 | $55,084,910 | $436,044 | $0.146618 | $0.143259 |
2024-04-26 | $58,493,592 | $700,965 | $0.154200 | $0.146618 |
2024-04-25 | $55,844,695 | $476,974 | $0.150185 | $0.154200 |
2024-04-24 | $64,095,624 | $422,636 | $0.164371 | $0.150185 |
2024-04-23 | $65,339,106 | $485,967 | $0.167163 | $0.164371 |
2024-04-22 | $64,293,493 | $512,722 | $0.163468 | $0.167163 |
2024-04-21 | $61,177,775 | $459,161 | $0.156181 | $0.163468 |
2024-04-20 | $57,362,586 | $397,373 | $0.145647 | $0.156181 |
2024-04-19 | $55,806,224 | $414,339 | $0.142024 | $0.145647 |
2024-04-18 | $52,641,667 | $339,182 | $0.134274 | $0.142024 |
2024-04-17 | $55,944,868 | $353,970 | $0.141707 | $0.134274 |
2024-04-16 | $55,253,790 | $345,105 | $0.141158 | $0.141707 |
2024-04-15 | $57,639,829 | $467,818 | $0.146547 | $0.141158 |
2024-04-14 | $56,566,267 | $503,218 | $0.144141 | $0.146547 |
2024-04-13 | $67,174,605 | $524,236 | $0.171176 | $0.144141 |
2024-04-12 | $73,584,699 | $645,868 | $0.187557 | $0.171176 |
2024-04-11 | $76,888,330 | $277,488 | $0.195889 | $0.187557 |
2024-04-10 | $78,596,553 | $615,028 | $0.199960 | $0.195889 |
2024-04-09 | $83,937,516 | $678,701 | $0.214108 | $0.199960 |
2024-04-08 | $76,349,252 | $481,176 | $0.193065 | $0.214108 |
2024-04-07 | $77,018,259 | $483,623 | $0.196425 | $0.193065 |
2024-04-06 | $76,711,928 | $380,495 | $0.194970 | $0.196425 |
2024-04-05 | $77,237,177 | $566,721 | $0.197104 | $0.194970 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें