IAMAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $12,347.88 | $5.94 | N/A |
| 2026-07-28 | $12,376.66 | $86.02 | $0.00001235 |
| 2026-07-27 | $13,047.29 | $90.35 | $0.00001238 |
| 2026-07-26 | $12,996.29 | $1.98 | $0.00001305 |
| 2026-07-25 | $13,026.59 | $180.98 | $0.00001300 |
| 2026-07-24 | $13,105.30 | $182.07 | $0.00001303 |
| 2026-07-21 | $15,685.21 | $1.27 | $0.00001311 |
| 2026-07-19 | $14,247.11 | $3.67 | $0.00001569 |
| 2026-07-17 | $14,620.32 | $1.34 | $0.00001425 |
| 2026-07-16 | $14,367.07 | $1.32 | $0.00001462 |
| 2026-07-15 | $13,986.54 | $1.32 | $0.00001437 |
| 2026-07-14 | $12,866.95 | $10.39 | $0.00001399 |
| 2026-07-13 | $13,239.65 | $9.97 | $0.00001287 |
| 2026-07-12 | $14,007.53 | $1.061 | $0.00001324 |
| 2026-07-11 | $14,385.41 | $2.93 | $0.00001401 |
| 2026-07-10 | $13,299.35 | $1.15 | $0.00001439 |
| 2026-07-09 | $12,233.49 | $6.84 | $0.00001330 |
| 2026-07-03 | $13,143.71 | $6.72 | $0.00001223 |
| 2026-07-02 | $13,322.50 | $6.77 | $0.00001314 |
| 2026-06-29 | $12,753.63 | $1.48 | $0.00001332 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
