IBS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $6,288,052 | $993,773 | N/A |
| 2026-10-18 | $6,507,134 | $1,067,600 | $7.22 |
| 2026-10-17 | $6,505,240 | $869,878 | $7.47 |
| 2026-10-16 | $6,505,709 | $1,438,683 | $7.47 |
| 2026-10-15 | $7,307,876 | $1,168,744 | $7.47 |
| 2026-10-14 | $7,271,486 | $1,155,956 | $8.39 |
| 2026-10-13 | $7,264,752 | $1,199,813 | $8.35 |
| 2026-10-12 | $7,300,146 | $1,307,721 | $8.34 |
| 2026-10-11 | $7,264,091 | $1,529,622 | $8.38 |
| 2026-10-10 | $7,298,168 | $1,320,984 | $8.34 |
| 2026-10-09 | $7,262,461 | $1,012,189 | $8.38 |
| 2026-10-08 | $7,262,011 | $1,223,473 | $8.34 |
| 2026-10-07 | $7,297,774 | $1,295,715 | $8.34 |
| 2026-10-06 | $7,259,506 | $1,349,914 | $8.38 |
| 2026-10-05 | $7,292,007 | $1,118,300 | $8.33 |
| 2026-10-04 | $7,256,013 | $1,040,027 | $8.37 |
| 2026-10-03 | $7,292,259 | $1,083,879 | $8.33 |
| 2026-10-02 | $7,252,498 | $1,017,838 | $8.37 |
| 2026-10-01 | $7,248,881 | $1,209,246 | $8.33 |
| 2026-09-30 | $0.000000000000000000 | $882,109 | $8.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
