IBS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $1,086,594 | $6,601.76 | $0.00100780 | N/A |
2024-05-20 | $857,482 | $1,885.23 | $0.00079209 | $0.00100780 |
2024-05-19 | $1,411,358 | $3,075.10 | $0.00131477 | $0.00079209 |
2024-05-18 | $1,070,736 | $2,514.81 | $0.00099238 | $0.00131477 |
2024-05-17 | $858,853 | $1,823.41 | $0.00079583 | $0.00099238 |
2024-05-16 | $1,413,144 | $3,164.80 | $0.00130965 | $0.00079583 |
2024-05-15 | $1,414,195 | $2,940.40 | $0.00129691 | $0.00130965 |
2024-05-14 | $1,410,328 | $3,299.99 | $0.00130635 | $0.00129691 |
2024-05-13 | $1,420,442 | $2,911.21 | $0.00130152 | $0.00130635 |
2024-05-12 | $1,415,538 | $3,036.00 | $0.00129668 | $0.00130152 |
2024-05-11 | $1,411,273 | $3,171.66 | $0.00130161 | $0.00129668 |
2024-05-10 | $1,298,708 | $2,771.07 | $0.00119667 | $0.00130161 |
2024-05-09 | $1,296,100 | $2,702.15 | $0.00120367 | $0.00119667 |
2024-05-08 | $1,306,107 | $2,913.63 | $0.00119899 | $0.00120367 |
2024-05-07 | $1,294,874 | $2,781.10 | $0.00119868 | $0.00119899 |
2024-05-06 | $1,304,325 | $2,809.97 | $0.00120301 | $0.00119868 |
2024-05-05 | $1,305,077 | $3,094.59 | $0.00120542 | $0.00120301 |
2024-05-04 | $1,299,116 | $2,818.70 | $0.00119969 | $0.00120542 |
2024-05-03 | $1,303,262 | $2,789.11 | $0.00120240 | $0.00119969 |
2024-05-02 | $1,300,989 | $2,840.77 | $0.00120222 | $0.00120240 |
2024-05-01 | $1,298,401 | $2,861.17 | $0.00119651 | $0.00120222 |
2024-04-30 | $1,294,645 | $2,821.61 | $0.00119847 | $0.00119651 |
2024-04-29 | $1,303,606 | $2,743.55 | $0.00120676 | $0.00119847 |
2024-04-28 | $1,302,883 | $2,731.20 | $0.00119951 | $0.00120676 |
2024-04-27 | $1,302,030 | $2,784.57 | $0.00119718 | $0.00119951 |
2024-04-26 | $1,293,847 | $2,905.60 | $0.00120518 | $0.00119718 |
2024-04-25 | $1,304,719 | $2,882.42 | $0.00120052 | $0.00120518 |
2024-04-24 | $1,295,111 | $2,844.49 | $0.00120297 | $0.00120052 |
2024-04-23 | $1,294,211 | $3,070.80 | $0.00120940 | $0.00120297 |
2024-04-22 | $1,303,386 | $2,792.38 | $0.00120015 | $0.00120940 |
2024-04-21 | $1,296,445 | $2,780.62 | $0.00119702 | $0.00120015 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें