IBS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $2,787,011 | $56,005 | N/A |
| 2026-08-10 | $2,787,696 | $56,238 | $0.00069242 |
| 2026-08-09 | $2,783,609 | $64,245 | $0.00069259 |
| 2026-08-08 | $2,771,787 | $60,411 | $0.00069158 |
| 2026-08-07 | $2,755,081 | $40,983 | $0.00068864 |
| 2026-08-06 | $2,766,868 | $41,655 | $0.00068449 |
| 2026-08-05 | $2,779,437 | $50,796 | $0.00068742 |
| 2026-08-04 | $2,782,921 | $53,423 | $0.00069054 |
| 2026-08-03 | $2,790,876 | $64,334 | $0.00069141 |
| 2026-08-02 | $2,807,281 | $39,028 | $0.00069338 |
| 2026-08-01 | $2,802,914 | $53,344 | $0.00069746 |
| 2026-07-31 | $2,787,535 | $96,717 | $0.00069637 |
| 2026-07-30 | $2,771,557 | $145,321 | $0.00069255 |
| 2026-07-29 | $2,769,799 | $133,728 | $0.00068858 |
| 2026-07-28 | $2,778,134 | $136,384 | $0.00068815 |
| 2026-07-27 | $2,784,581 | $133,616 | $0.00069022 |
| 2026-07-26 | $2,783,208 | $61,764 | $0.00069182 |
| 2026-07-25 | $2,787,161 | $51,178 | $0.00069148 |
| 2026-07-24 | $2,783,530 | $56,081 | $0.00069246 |
| 2026-07-23 | $2,771,890 | $48,828 | $0.00069156 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
