IBS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $2,783,861 | $131,641 | N/A |
| 2026-06-25 | $2,789,035 | $52,405 | $0.00069164 |
| 2026-06-24 | $2,801,786 | $100,014 | $0.00069293 |
| 2026-06-23 | $2,812,599 | $142,056 | $0.00069660 |
| 2026-06-22 | $2,810,068 | $59,388 | $0.00069839 |
| 2026-06-21 | $2,794,022 | $33,940 | $0.00069714 |
| 2026-06-20 | $2,788,552 | $93,279 | $0.00069416 |
| 2026-06-19 | $2,784,767 | $141,078 | $0.00069280 |
| 2026-06-18 | $2,790,825 | $56,292 | $0.00069186 |
| 2026-06-17 | $2,806,456 | $56,055 | $0.00069337 |
| 2026-06-16 | $2,807,787 | $51,056 | $0.00069625 |
| 2026-06-15 | $2,803,561 | $56,152 | $0.00069758 |
| 2026-06-14 | $2,800,234 | $57,167 | $0.00069852 |
| 2026-06-13 | $2,799,731 | $32,659 | $0.00069571 |
| 2026-06-12 | $2,778,222 | $56,230 | $0.00069558 |
| 2026-06-11 | $2,794,529 | $99,403 | $0.00069024 |
| 2026-06-10 | $2,799,613 | $144,673 | $0.00069429 |
| 2026-06-09 | $2,811,030 | $49,826 | $0.00069555 |
| 2026-06-08 | $2,808,269 | $49,477 | $0.00069776 |
| 2026-06-07 | $2,804,225 | $56,972 | $0.00069771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
