IC Ghost प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $157,207 | $15.28 | N/A |
| 2026-09-20 | $155,572 | $70.53 | $0.00001699 |
| 2026-09-19 | $154,351 | $53.77 | $0.00001682 |
| 2026-09-18 | $144,613 | $49.12 | $0.00001668 |
| 2026-09-17 | $139,515 | $6.65 | $0.00001563 |
| 2026-09-16 | $135,498 | $8.36 | $0.00001508 |
| 2026-09-15 | $150,610 | $46.43 | $0.00001465 |
| 2026-09-14 | $153,109 | $58.91 | $0.00001628 |
| 2026-09-13 | $151,986 | $11.20 | $0.00001655 |
| 2026-09-12 | $151,430 | $375.74 | $0.00001643 |
| 2026-09-11 | $169,834 | $670.57 | $0.00001637 |
| 2026-09-10 | $174,199 | $198.95 | $0.00001836 |
| 2026-09-09 | $178,604 | $548.02 | $0.00001883 |
| 2026-09-08 | $185,904 | $205.36 | $0.00001931 |
| 2026-09-07 | $167,875 | $17.66 | $0.00002010 |
| 2026-09-06 | $163,843 | $41.63 | $0.00001815 |
| 2026-09-05 | $151,608 | $2.08 | $0.00001771 |
| 2026-09-04 | $154,508 | $66.62 | $0.00001639 |
| 2026-09-03 | $153,829 | $204.71 | $0.00001670 |
| 2026-09-02 | $149,480 | $7.23 | $0.00001663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
