IDEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $1,201,304 | $13,283.78 | N/A |
| 2026-07-29 | $1,180,086 | $48,877 | $0.00120130 |
| 2026-07-28 | $1,266,279 | $31,954 | $0.00118009 |
| 2026-07-27 | $1,240,971 | $40,841 | $0.00126628 |
| 2026-07-26 | $1,213,909 | $19,645.15 | $0.00124097 |
| 2026-07-25 | $1,206,103 | $46,315 | $0.00121391 |
| 2026-07-24 | $1,215,843 | $82,698 | $0.00120610 |
| 2026-07-23 | $1,204,318 | $47,772 | $0.00121584 |
| 2026-07-22 | $1,219,250 | $146,177 | $0.00120432 |
| 2026-07-21 | $1,274,082 | $117,038 | $0.00121925 |
| 2026-07-20 | $1,193,850 | $87,550 | $0.00127408 |
| 2026-07-19 | $1,164,817 | $158,091 | $0.00119385 |
| 2026-07-18 | $1,122,510 | $67,750 | $0.00116482 |
| 2026-07-17 | $1,134,577 | $160,244 | $0.00112251 |
| 2026-07-16 | $1,118,229 | $72,754 | $0.00113458 |
| 2026-07-15 | $1,195,958 | $78,001 | $0.00111823 |
| 2026-07-14 | $1,306,001 | $248,205 | $0.00119596 |
| 2026-07-13 | $1,198,435 | $81,225 | $0.00130600 |
| 2026-07-12 | $1,169,152 | $53,447 | $0.00119843 |
| 2026-07-11 | $1,186,107 | $303,330 | $0.00116915 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
