IDEX प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $181,617 | $1,964.66 | N/A |
| 2026-11-05 | $175,654 | $1,566.77 | $0.00018162 |
| 2026-11-04 | $176,663 | $1,981.20 | $0.00017565 |
| 2026-11-03 | $189,428 | $1,671.31 | $0.00017666 |
| 2026-11-02 | $193,343 | $1,900.71 | $0.00018943 |
| 2026-11-01 | $201,849 | $2,286.53 | $0.00019334 |
| 2026-10-31 | $197,763 | $5,454.37 | $0.00020185 |
| 2026-10-30 | $198,696 | $1,027.99 | $0.00019776 |
| 2026-10-29 | $197,981 | $1,066.34 | $0.00019870 |
| 2026-10-28 | $206,076 | $2,272.55 | $0.00019798 |
| 2026-10-27 | $193,575 | $2,297.17 | $0.00020608 |
| 2026-10-26 | $212,442 | $4,519.29 | $0.00019358 |
| 2026-10-25 | $192,256 | $5,788.99 | $0.00021244 |
| 2026-10-24 | $206,740 | $17,991.00 | $0.00019226 |
| 2026-10-23 | $224,509 | $22,105 | $0.00020674 |
| 2026-10-22 | $226,376 | $26,668 | $0.00022451 |
| 2026-10-21 | $267,786 | $22,064 | $0.00022638 |
| 2026-10-20 | $293,164 | $83,146 | $0.00026779 |
| 2026-10-19 | $251,669 | $20,915 | $0.00029316 |
| 2026-10-18 | $239,927 | $54,779 | $0.00025167 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
