IDLE Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $133,127 | $12,078.76 | N/A |
| 2026-09-26 | $111,303 | $21,660 | $0.00014884 |
| 2026-09-25 | $95,347 | $30,909 | $0.00012444 |
| 2026-09-24 | $68,438 | $7,603.41 | $0.00010660 |
| 2026-09-23 | $62,781 | $5,931.08 | $0.00007651 |
| 2026-09-22 | $53,281 | $5,942.75 | $0.00007019 |
| 2026-09-21 | $65,482 | $1,238.23 | $0.00005957 |
| 2026-09-20 | $61,045 | $1,395.70 | $0.00007321 |
| 2026-09-19 | $69,264 | $3,627.32 | $0.00006825 |
| 2026-09-18 | $48,874 | $1,898.66 | $0.00007744 |
| 2026-09-17 | $50,724 | $435.12 | $0.00005464 |
| 2026-09-16 | $54,071 | $285.06 | $0.00005671 |
| 2026-09-15 | $57,022 | $470.09 | $0.00006045 |
| 2026-09-14 | $57,583 | $1,481.99 | $0.00006375 |
| 2026-09-13 | $58,682 | $1,058.64 | $0.00006438 |
| 2026-09-12 | $58,530 | $801.12 | $0.00006561 |
| 2026-09-11 | $56,838 | $1,011.38 | $0.00006544 |
| 2026-09-10 | $56,575 | $657.67 | $0.00006355 |
| 2026-09-09 | $62,013 | $384.82 | $0.00006325 |
| 2026-09-08 | $62,935 | $3,736.18 | $0.00006933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
