IdOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $2,302,510 | $35,975 | N/A |
| 2026-09-24 | $2,325,415 | $22,879 | $0.00782296 |
| 2026-09-23 | $2,363,854 | $8,904.28 | $0.00790078 |
| 2026-09-22 | $2,313,410 | $5,772.05 | $0.00803138 |
| 2026-09-21 | $2,347,707 | $13,423.60 | $0.00785999 |
| 2026-09-20 | $2,265,765 | $17,789.64 | $0.00811166 |
| 2026-09-19 | $2,464,753 | $23,411 | $0.00782889 |
| 2026-09-18 | $2,300,954 | $9,546.67 | $0.00851645 |
| 2026-09-17 | $2,318,719 | $19,668.16 | $0.00795080 |
| 2026-09-16 | $2,473,138 | $10,778.90 | $0.00801224 |
| 2026-09-15 | $2,471,217 | $62,849 | $0.00854634 |
| 2026-09-14 | $2,508,469 | $45,323 | $0.00854152 |
| 2026-09-13 | $2,536,879 | $57,849 | $0.00867028 |
| 2026-09-12 | $2,741,593 | $85,649 | $0.00876847 |
| 2026-09-11 | $2,988,381 | $40,045 | $0.00947605 |
| 2026-09-10 | $3,290,587 | $111,252 | $0.01032962 |
| 2026-09-09 | $3,182,410 | $189,406 | $0.01137423 |
| 2026-09-08 | $3,013,687 | $357,642 | $0.01112433 |
| 2026-09-07 | $2,891,614 | $158,657 | $0.01057199 |
| 2026-09-06 | $2,454,343 | $471,114 | $0.01014731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
