IdOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $1,259,087 | $12,558.40 | N/A |
| 2026-08-09 | $1,208,849 | $5,187.13 | $0.00444262 |
| 2026-08-08 | $1,291,884 | $13,539.63 | $0.00426698 |
| 2026-08-07 | $1,354,820 | $22,105 | $0.00456011 |
| 2026-08-06 | $1,387,847 | $44,716 | $0.00478324 |
| 2026-08-05 | $1,327,188 | $13,252.09 | $0.00490408 |
| 2026-08-04 | $1,338,718 | $34,623 | $0.00469065 |
| 2026-08-03 | $1,366,832 | $5,746.91 | $0.00473324 |
| 2026-08-02 | $1,359,256 | $69,356 | $0.00483284 |
| 2026-08-01 | $1,338,491 | $9,498.95 | $0.00480605 |
| 2026-07-31 | $1,369,011 | $12,730.87 | $0.00474734 |
| 2026-07-30 | $1,385,281 | $13,548.66 | $0.00485561 |
| 2026-07-29 | $1,427,596 | $6,274.95 | $0.00491335 |
| 2026-07-28 | $1,438,625 | $6,938.18 | $0.00506450 |
| 2026-07-27 | $1,433,679 | $9,710.04 | $0.00510368 |
| 2026-07-26 | $1,454,836 | $3,093.27 | $0.00508675 |
| 2026-07-25 | $1,449,734 | $29,426 | $0.00516196 |
| 2026-07-24 | $1,495,841 | $642,919 | $0.00514386 |
| 2026-07-23 | $1,479,135 | $633,785 | $0.00530768 |
| 2026-07-22 | $1,507,272 | $683,626 | $0.00524841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
