IDRX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $1,042,518 | $1,152.83 | N/A |
| 2026-10-03 | $1,039,479 | $5,335.02 | $0.00005625 |
| 2026-10-02 | $1,042,073 | $21,455 | $0.00005608 |
| 2026-10-01 | $1,038,000 | $4,445.05 | $0.00005622 |
| 2026-09-30 | $1,036,909 | $24,549 | $0.00005600 |
| 2026-09-29 | $1,037,666 | $16,131.75 | $0.00005595 |
| 2026-09-28 | $1,040,826 | $2,424.80 | $0.00005599 |
| 2026-09-27 | $1,042,600 | $3,579.05 | $0.00005616 |
| 2026-09-26 | $1,041,220 | $11,726.79 | $0.00005625 |
| 2026-09-25 | $1,039,140 | $22,472 | $0.00005618 |
| 2026-09-24 | $1,044,922 | $12,893.81 | $0.00005607 |
| 2026-09-23 | $1,043,392 | $14,850.53 | $0.00005638 |
| 2026-09-22 | $1,047,216 | $14,375.70 | $0.00005630 |
| 2026-09-21 | $1,054,345 | $11,619.95 | $0.00005650 |
| 2026-09-20 | $1,051,194 | $12,556.68 | $0.00005689 |
| 2026-09-19 | $1,052,624 | $11,286.61 | $0.00005672 |
| 2026-09-18 | $1,047,593 | $34,491 | $0.00005679 |
| 2026-09-17 | $1,055,289 | $6,222.42 | $0.00005652 |
| 2026-09-16 | $1,055,389 | $10,456.47 | $0.00005694 |
| 2026-09-15 | $1,058,791 | $1,175.57 | $0.00005694 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
